Sumiseki Holdings Inc (PK) Historical Data - SMSKF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumiseki Holdings Inc (PK) (SMSKF)
Sumiseki Holdings Inc (PK) (SMSKF) Historical

Sumiseki Holdings Inc (PK) (SMSKF)

2.36

0.00

( 0.00% )

Updated: 08:32:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	2.36	2.36	2.36	100	2.36	CS
260	0	0	2.36	2.36	2.36	100	2.36	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	2.36	0	0.00	2.36	2.36	2.36	0
1717104600	2.36	0	0.00	2.36	2.36	2.36	0
1717018200	2.36	0	0.00	2.36	2.36	2.36	0
1716931800	2.36	0	0.00	2.36	2.36	2.36	0
1716586200	2.36	0	0.00	2.36	2.36	2.36	0
1716499800	2.36	0	0.00	2.36	2.36	2.36	0
1716413400	2.36	0	0.00	2.36	2.36	2.36	0
1716327000	2.36	0	0.00	2.36	2.36	2.36	0
1716240600	2.36	0	0.00	2.36	2.36	2.36	0
1715981400	2.36	0	0.00	2.36	2.36	2.36	0
1715895000	2.36	0	0.00	2.36	2.36	2.36	0
1715808600	2.36	0	0.00	2.36	2.36	2.36	0
1715722200	2.36	0	0.00	2.36	2.36	2.36	0
1715635800	2.36	0	0.00	2.36	2.36	2.36	0
1715376600	2.36	0	0.00	2.36	2.36	2.36	0
1715290200	2.36	0	0.00	2.36	2.36	2.36	0
1715203800	2.36	0	0.00	2.36	2.36	2.36	0
1715117400	2.36	0	0.00	2.36	2.36	2.36	0
1715031000	2.36	0	0.00	2.36	2.36	2.36	0
1714771800	2.36	0	0.00	2.36	2.36	2.36	0
1714685400	2.36	0	0.00	2.36	2.36	2.36	0
1714599000	2.36	0	0.00	2.36	2.36	2.36	0

BNP Paribas Issuance

Leonteq Securities

iShares International Fu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions