Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Samsonite International SA (PK) (SMSEY)
Samsonite International SA (PK) (SMSEY) Historical

SMSEY Samsonite International SA (PK)

15.31

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SMSEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Jun 13 2024	15.31	-0.17	-1.11%	15.34	15.34	15.266	3,364
Jun 12 2024	15.4825	-0.44	-2.75%	15.16	15.85	15.16	5,808
Jun 11 2024	15.92	0.47	3.03%	16.01	16.044	15.80	2,777
Jun 10 2024	15.452	0.02	0.14%	15.53	15.53	15.452	664
Jun 07 2024	15.43	-0.32	-2.03%	15.695	15.695	15.43	3,383
Jun 06 2024	15.75	-0.01	-0.06%	15.915	15.915	15.75	423
Jun 05 2024	15.76	-0.04	-0.28%	15.74	15.76	15.71	1,854
Jun 04 2024	15.8045	-0.06	-0.35%	15.78	15.82	15.76	2,503
Jun 03 2024	15.86	0.02	0.13%	15.87	15.87	15.86	1,555
May 31 2024	15.84	-0.39	-2.40%	15.38	15.85	15.38	2,485
May 30 2024	16.23	-0.36	-2.17%	16.19	16.24	16.19	2,471
May 29 2024	16.59	-0.31	-1.83%	17.04	17.04	16.59	975
May 28 2024	16.90	0.51	3.11%	16.90	16.92	16.90	940
May 24 2024	16.39	-0.02	-0.12%	16.37	16.39	16.34	823
May 23 2024	16.41	-0.18	-1.11%	16.50	16.50	16.41	2,260
May 22 2024	16.595	-0.07	-0.41%	16.665	16.67	16.595	3,966
May 21 2024	16.664	-0.41	-2.38%	16.68	16.72	16.664	2,095
May 20 2024	17.07	-0.06	-0.35%	17.04	17.078	17.04	2,841
May 17 2024	17.13	0.35	2.09%	16.53	17.18	16.53	6,756
May 16 2024	16.78	-1.80	-9.69%	17.00	17.00	16.50	76,736
May 15 2024	18.58	0.77	4.32%	17.87	18.58	17.87	766
May 14 2024	17.81	-0.68	-3.65%	17.82	18.815	17.81	1,936
May 13 2024	18.485	-0.08	-0.40%	18.52	18.52	18.485	1,596
May 10 2024	18.56	-0.24	-1.28%	19.22	19.22	18.50	1,128
May 09 2024	18.80	0.17	0.91%	18.78	18.80	18.78	50,433
May 08 2024	18.63	0.32	1.75%	18.60	18.63	18.60	875
May 07 2024	18.31	0.02	0.12%	18.29	18.32	18.29	2,301
May 06 2024	18.288	-0.34	-1.84%	18.28	18.29	18.28	3,779
May 03 2024	18.63	0.42	2.31%	18.03	18.63	18.03	1,527
May 02 2024	18.21	0.52	2.94%	18.06	18.28	18.06	6,630
May 01 2024	17.69	0.16	0.91%	17.52	17.69	17.52	7,078
Apr 30 2024	17.53	0.19	1.07%	17.58	17.58	17.53	2,491
Apr 29 2024	17.345	-0.21	-1.17%	17.33	17.345	17.325	2,209
Apr 26 2024	17.55	-0.15	-0.85%	17.49	17.55	17.49	22,465
Apr 25 2024	17.70	-0.18	-1.01%	17.58	17.70	17.58	2,570
Apr 24 2024	17.88	-0.04	-0.20%	17.92	17.92	17.88	1,703
Apr 23 2024	17.915	0.07	0.42%	17.895	17.93	17.885	1,715
Apr 22 2024	17.84	0.59	3.42%	17.1501	17.86	17.1501	7,350
Apr 19 2024	17.25	0.11	0.64%	17.23	17.25	17.175	879
Apr 18 2024	17.14	0.08	0.47%	17.06	17.14	16.8201	928
Apr 17 2024	17.06	-0.60	-3.39%	17.50	17.50	17.001	76,013
Apr 16 2024	17.6595	-0.70	-3.80%	17.84	18.30	17.6595	1,512
Apr 15 2024	18.3572	-0.03	-0.15%	18.44	18.44	18.3572	1,301
Apr 12 2024	18.385	-0.04	-0.22%	18.43	18.43	18.385	855
Apr 11 2024	18.425	-0.03	-0.14%	18.43	18.43	18.40	4,944
Apr 10 2024	18.45	-0.75	-3.91%	18.46	18.56	18.45	4,633
Apr 09 2024	19.20	0.44	2.35%	18.79	19.28	18.79	8,304
Apr 08 2024	18.76	0.21	1.13%	18.75	18.77	18.72	8,968
Apr 05 2024	18.55	-0.24	-1.28%	18.515	18.56	18.51	1,916
Apr 04 2024	18.79	0.00	0.00%	18.88	18.88	18.79	580
Apr 03 2024	18.79	0.11	0.62%	18.757	18.835	18.757	747
Apr 02 2024	18.675	-0.36	-1.91%	18.66	18.68	18.66	58,386
Apr 01 2024	19.038	0.15	0.78%	18.862	19.038	18.862	1,774
Mar 28 2024	18.8905	-0.18	-0.92%	18.90	18.91	18.885	1,368
Mar 27 2024	19.066	0.00	0.00%	19.066	19.066	19.066	0
Mar 26 2024	19.066	0.59	3.20%	19.08	19.09	19.064	1,345
Mar 25 2024	18.475	0.28	1.51%	18.25	18.485	18.25	1,283
Mar 22 2024	18.20	-1.25	-6.43%	18.18	18.204	18.155	3,273
Mar 21 2024	19.45	-0.61	-3.06%	19.26	19.52	19.06	9,246
Mar 20 2024	20.064	0.61	3.16%	20.00	20.064	20.00	1,193
Mar 19 2024	19.45	0.07	0.36%	19.44	19.4625	19.44	6,601
Mar 18 2024	19.38	-0.14	-0.71%	19.50	19.50	19.38	10,679

BNP Paribas Issuance

RBC Target 2026 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions