We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.22 | 1.22 | 1000 | 1.22 | CS |
| 4 | 0.2855 | 30.5510968432 | 0.9345 | 1.22 | 0.9345 | 20818 | 0.94135705 | CS |
| 12 | 0.3356 | 37.9466304839 | 0.8844 | 1.22 | 0.8844 | 10487 | 0.94106749 | CS |
| 26 | 0.457 | 59.8951507208 | 0.763 | 1.22 | 0.600995 | 6497 | 0.92636246 | CS |
| 52 | 0.4523 | 58.9162433242 | 0.7677 | 1.22 | 0.600995 | 5155 | 0.92287123 | CS |
| 156 | -3.38 | -73.4782608696 | 4.6 | 5.2529 | 0.600995 | 32478 | 3.78281734 | CS |
| 260 | -5.2615 | -81.1771966366 | 6.4815 | 9.229575 | 0.600995 | 134936 | 7.75144389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718659740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718400540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718314140 | 1.22 | 0.29 | 30.55 | 1.22 | 1.22 | 1.22 | 1000 |
| 1718227800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1718141400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1718055000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717795800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 40636 |
| 1717709400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717622400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717536000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717449600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717190400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717104000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1717017600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716931200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716585600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716499200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716412800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716326400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1716240000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715980800 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715894400 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715808000 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715721600 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715635200 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1715376000 | 0.9345 | 0.0501 | 5.66 | 0.9345 | 0.9345 | 0.9345 | 110 |
| 1715290200 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1715203800 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1715117400 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1715031000 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714771800 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714685400 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714599000 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714512600 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714425780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714166580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1714080180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713993780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713907380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713820980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713561780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713475380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713388980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713302580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1713216180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712956980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712870580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712784180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712697780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712611380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712352180 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712265780 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712179380 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712092980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1712006580 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1711660980 | 0.8844 | 0 | 0.00 | 0.8844 | 0.8844 | 0.8844 | 0 |
| 1711574580 | 0.8844 | -0.0242 | -2.66 | 0.8844 | 0.8844 | 0.8844 | 200 |
| 1711488000 | 0.9086 | 0 | 0.00 | 0.9086 | 0.9086 | 0.9086 | 0 |
| 1711401600 | 0.9086 | 0.3076051 | 51.18 | 0.9086 | 0.9086 | 0.9086 | 1400 |
| 1711114200 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
| 1711027800 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
| 1710941400 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
| 1710855000 | 0.6009949 | 0 | 0.00 | 0.6009949 | 0.6009949 | 0.6009949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
