S2 Minerals Inc (PK) Historical Data - SMNRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
S2 Minerals Inc (PK) (SMNRF)
S2 Minerals Inc (PK) (SMNRF) Historical

S2 Minerals Inc (PK) (SMNRF)

0.0536

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.0536	0.0536	0.0536	569	0.0536	CS
156	-0.055	-50.6445672192	0.1086	0.23	0.0536	2027	0.12145498	CS
260	-0.055	-50.6445672192	0.1086	0.23	0.0536	2027	0.12145498	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1717104600	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1717018200	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716931800	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716586200	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716499800	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716413400	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716327000	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1716240600	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715981400	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715895000	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715808600	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715722200	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715635800	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715376600	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715290200	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715203800	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715117400	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1715031000	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1714771800	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1714685400	0.0536	0	0.00	0.0536	0.0536	0.0536	0
1714599000	0.0536	0	0.00	0.0536	0.0536	0.0536	0

S2 Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions