We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 16.935 | 0.29 | 1.77 | 17 | 17 | 16.559999 | 54716 |
| 1717450140 | 16.64 | 0.33 | 2.02 | 16.815 | 16.963 | 16.6 | 39906 |
| 1717190940 | 16.309999 | 0.01 | 0.06 | 16.004999 | 16.309999 | 15.89 | 35142 |
| 1717104540 | 16.3 | 0.28 | 1.74 | 15.9055 | 16.4499 | 15.9055 | 25175 |
| 1717018020 | 16.021999 | -0.48 | -2.90 | 16.59 | 16.59 | 15.9925 | 38435 |
| 1716931740 | 16.5 | 0.33 | 2.04 | 16.629999 | 16.629999 | 16.399999 | 33115 |
| 1716585840 | 16.17 | 0.17 | 1.06 | 16.222 | 16.248999 | 16.149999 | 31814 |
| 1716499740 | 16 | -0.36 | -2.20 | 16.254 | 16.254 | 15.99 | 37784 |
| 1716412800 | 16.36 | -0.06 | -0.37 | 16.25 | 16.399999 | 16.25 | 39251 |
| 1716326940 | 16.42 | -0.16 | -0.97 | 16.25 | 16.5195 | 16.25 | 40283 |
| 1716240180 | 16.579999 | -0.38 | -2.24 | 16.36 | 16.6 | 16.36 | 18900 |
| 1715981340 | 16.96 | -0.16 | -0.93 | 16.9228 | 16.97 | 16.9225 | 17365 |
| 1715894940 | 17.12 | -0.13 | -0.75 | 17.2 | 17.203 | 17.1 | 40693 |
| 1715808000 | 17.25 | 0.22 | 1.29 | 16.89 | 17.25 | 16.89 | 53482 |
| 1715722140 | 17.03 | 0.22 | 1.31 | 16.968 | 17.1 | 16.968 | 31982 |
| 1715635200 | 16.81 | 0.33 | 2.00 | 16.3 | 16.84 | 16.3 | 37336 |
| 1715376000 | 16.48 | 0.04 | 0.24 | 16.09 | 16.55 | 16.09 | 37326 |
| 1715289720 | 16.44 | 0.23 | 1.42 | 16.36 | 16.48 | 16.36 | 28065 |
| 1715203200 | 16.2101 | -0.3 | -1.82 | 16.306 | 16.399999 | 16.2101 | 23424 |
| 1715117340 | 16.51 | -0.36 | -2.13 | 15.99 | 16.57 | 15.99 | 46458 |
| 1715030940 | 16.87 | 0.03 | 0.18 | 16.45 | 16.87 | 16.45 | 53255 |
| 1714771740 | 16.84 | 0.22 | 1.32 | 17.092 | 17.092 | 16.6 | 52886 |
| 1714685340 | 16.62 | 0.24 | 1.47 | 16.34 | 16.6675 | 16.34 | 35697 |
| 1714598400 | 16.379999 | 0.12 | 0.74 | 16.37 | 16.52 | 16.306 | 41556 |
| 1714512600 | 16.26 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.26 | 94248 |
| 1714425720 | 16.25 | 0.24 | 1.50 | 16.1 | 16.312 | 16.1 | 89011 |
| 1714166580 | 16.01 | -0.12 | -0.74 | 16 | 16.0899 | 15.94 | 42415 |
| 1714080300 | 16.129999 | 0.01 | 0.06 | 16.46 | 16.46 | 16.09 | 85418 |
| 1713994020 | 16.12 | -0.02 | -0.12 | 16.19 | 16.1933 | 16.01 | 222860 |
| 1713907740 | 16.14 | 0.73 | 4.74 | 15.77 | 16.17 | 15.77 | 72583 |
| 1713821340 | 15.41 | 0.38 | 2.53 | 15.315 | 15.4399 | 15.2975 | 74220 |
| 1713561900 | 15.03 | -0.31 | -2.02 | 15.05 | 15.06 | 14.97 | 44220 |
| 1713475500 | 15.34 | 0.09 | 0.59 | 15.17 | 15.4199 | 15.17 | 35746 |
| 1713389100 | 15.25 | -0.3 | -1.93 | 14.91 | 15.36 | 14.91 | 145309 |
| 1713302940 | 15.55 | 0.32 | 2.10 | 15.465 | 15.59 | 15.465 | 261960 |
| 1713216000 | 15.23 | -0.26 | -1.68 | 15.3 | 15.39 | 15.2275 | 290231 |
| 1712957160 | 15.49 | 0.18 | 1.20 | 15.58 | 15.7983 | 15.49 | 72807 |
| 1712870760 | 15.306 | 0.82 | 5.63 | 15 | 15.31 | 15 | 77072 |
| 1712784000 | 14.49 | -0.22 | -1.50 | 14.62 | 14.62 | 14.49 | 41939 |
| 1712698140 | 14.71 | 0.09 | 0.62 | 14.7 | 14.72 | 14.65 | 69412 |
| 1712611200 | 14.62 | 0.05 | 0.34 | 14.642 | 14.642 | 14.59 | 54772 |
| 1712352000 | 14.57 | 0.15 | 1.04 | 14.539 | 14.6 | 14.524 | 80827 |
| 1712265780 | 14.42 | -0.47 | -3.16 | 14.876 | 14.876 | 14.42 | 69688 |
| 1712179500 | 14.89 | -0.06 | -0.40 | 14.86 | 14.89 | 14.82 | 41965 |
| 1712092980 | 14.95 | 0.17 | 1.15 | 14.855 | 14.95 | 14.79 | 59451 |
| 1712006940 | 14.78 | -0.14 | -0.94 | 15.25 | 15.25 | 14.76 | 63845 |
| 1711660800 | 14.92 | 0 | 0.00 | 14.86 | 14.93 | 14.605 | 61642 |
| 1711574580 | 14.92 | 0.13 | 0.88 | 15.0665 | 15.14 | 14.89 | 83996 |
| 1711488540 | 14.79 | 0.13 | 0.89 | 14.612 | 14.89 | 14.612 | 103993 |
| 1711401600 | 14.66 | -0.22 | -1.48 | 14.64 | 14.784 | 14.4 | 83313 |
| 1711142880 | 14.88 | -0.21 | -1.39 | 14.43 | 14.96 | 14.43 | 71820 |
| 1711056240 | 15.09 | -0.01 | -0.07 | 14.61 | 15.2 | 14.61 | 27754 |
| 1710970140 | 15.1 | 0.07 | 0.47 | 14.91 | 15.21 | 14.91 | 42910 |
| 1710883740 | 15.03 | 0.03 | 0.20 | 14.84 | 15.06 | 14.7501 | 182522 |
| 1710796800 | 15 | 0.13 | 0.87 | 14.51 | 15.005 | 14.51 | 46992 |
| 1710537720 | 14.87 | 0.23 | 1.57 | 15.06 | 15.06 | 14.56 | 144714 |
| 1710451740 | 14.64 | 0.04 | 0.27 | 14.6825 | 14.72 | 14.6 | 110479 |
| 1710365340 | 14.6 | -0.05 | -0.34 | 14.56 | 14.61 | 14.55 | 33719 |
| 1710278940 | 14.65 | 0.66 | 4.72 | 14.59 | 14.8 | 14.4042 | 264768 |
| 1710192540 | 13.99 | 0.22 | 1.60 | 14.216 | 14.216 | 13.98 | 119503 |
| 1709936640 | 13.77 | -0.09 | -0.65 | 13.845 | 13.877 | 13.74 | 44241 |
| 1709850360 | 13.86 | 0.04 | 0.29 | 13.7595 | 13.87 | 13.63 | 63148 |
| 1709764080 | 13.82 | 0.32 | 2.37 | 13.61 | 13.9099 | 13.61 | 70890 |
| 1709677620 | 13.5 | -0.07 | -0.52 | 13.53 | 13.546 | 13.45 | 61522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
