We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.7939 | 7.7939 | 7.7939 | 4100 | 7.7939 | CS |
| 4 | -0.3861 | -4.72004889976 | 8.18 | 8.18 | 7.7939 | 2100 | 7.80309286 | CS |
| 12 | 0.4939 | 6.76575342466 | 7.3 | 8.18 | 7.3 | 6900 | 7.40207681 | CS |
| 26 | 1.6239 | 26.319286872 | 6.17 | 8.18 | 6 | 3629 | 7.34408001 | CS |
| 52 | 2.3523 | 43.228094678 | 5.4416 | 8.18 | 5.4416 | 2820 | 7.28479431 | CS |
| 156 | -0.2061 | -2.57625 | 8 | 9.0199 | 4.34 | 1544 | 6.78864655 | CS |
| 260 | -1.4361 | -15.5590465872 | 9.23 | 9.515 | 3.12 | 2087 | 6.15806227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 7.7939 | 0 | 0.00 | 7.7939 | 7.7939 | 7.7939 | 0 |
| 1715290140 | 7.7939 | 0 | 0.00 | 7.7939 | 7.7939 | 7.7939 | 0 |
| 1715203740 | 7.7939 | 0 | 0.00 | 7.7939 | 7.7939 | 7.7939 | 0 |
| 1715117340 | 7.7939 | 0 | 0.00 | 7.7939 | 7.7939 | 7.7939 | 0 |
| 1715030940 | 7.7939 | -0.39 | -4.72 | 7.7939 | 7.7939 | 7.7939 | 4100 |
| 1714771800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714685400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714599000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714512600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714426140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714166940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1714080540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1713994140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1713907740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1713821340 | 8.18 | 0.88 | 12.05 | 8.18 | 8.18 | 8.18 | 100 |
| 1713565740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713479340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713392940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713306540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713220140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712960940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712874540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712788140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712701740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712615340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712356140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712269740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712183340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712096940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712010540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711664940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711578540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711492140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711405740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711146540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1711060140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710973740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710887340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710800940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710541740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710455340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710368940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710282540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710196140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709936940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709850540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709764140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709677740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709591340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709332140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709245740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709159340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709072940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708986540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708727340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708640940 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 16500 |
| 1708522200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708435800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708090200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708003800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707917400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707831000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
