We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0259 | -83.5483870968 | 0.031 | 0.0313 | 0.0051 | 9900 | 0.03014546 | CS |
4 | -0.0259 | -83.5483870968 | 0.031 | 0.0313 | 0.0051 | 4487 | 0.03024586 | CS |
12 | -0.0259 | -83.5483870968 | 0.031 | 0.0313 | 0.0051 | 6997 | 0.0308844 | CS |
26 | -0.019 | -78.8381742739 | 0.0241 | 0.0313 | 0.0051 | 8944 | 0.02946426 | CS |
52 | -0.0079 | -60.7692307692 | 0.013 | 0.2398 | 0.0051 | 6610 | 0.02704219 | CS |
156 | -0.2449 | -97.96 | 0.25 | 0.35 | 0.0051 | 11174 | 0.08978653 | CS |
260 | -0.2449 | -97.96 | 0.25 | 0.35 | 0.0051 | 11174 | 0.08978653 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722140 | 0.0051 | -0.025 | -83.06 | 0.0051 | 0.0051 | 0.0051 | 195 |
1715635200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1715376000 | 0.0301 | -0.0009 | -2.90 | 0.0313 | 0.0313 | 0.0301 | 18799 |
1715289720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
1715203800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1715117400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1715031000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714771800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714685400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714599000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714512600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1714425720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 800 |
1714166580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 883 |
1714080300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713993900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713907500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713821100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713561900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713475500 | 0.031 | -0.0003 | -0.96 | 0.031 | 0.031 | 0.031 | 953 |
1713388980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1713302580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1713216180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712956980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712870580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712784180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712697780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712611380 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712352180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1712265780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 4500 |
1712179500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 600 |
1712092980 | 0.0313 | 0.0003 | 0.97 | 0.0313 | 0.0313 | 0.0313 | 1000 |
1712006940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 153 |
1711660800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 83176 |
1711574580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8248 |
1711488000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711401600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 350 |
1711142940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711056540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710970140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710883740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710797340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710538140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710451740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710365340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710278940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710192540 | 0.031 | 0.0009 | 2.99 | 0.031 | 0.031 | 0.031 | 2459 |
1709936640 | 0.0301 | -0.0009 | -2.90 | 0.0301 | 0.0301 | 0.0301 | 310 |
1709850420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709764020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709677620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1695 |
1709590980 | 0.031 | 0 | 0.00 | 0.031 | 0.0313 | 0.031 | 3668 |
1709332140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1964 |
1709245200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709158800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709072400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708986000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708726800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1675 |
1708640400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708554000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708467600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 707 |
1708090200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708003800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions