We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -11.9618913197 | 28.34 | 28.34 | 24.95 | 2691 | 26.3347581 | CS |
| 4 | -1.135 | -4.35115967031 | 26.085 | 29.75 | 24.95 | 9141 | 27.92926507 | CS |
| 12 | 8.95 | 55.9375 | 16 | 29.75 | 15.744 | 4995 | 25.63312212 | CS |
| 26 | 12.58 | 101.697655618 | 12.37 | 29.75 | 11.061 | 3195 | 22.36966607 | CS |
| 52 | -0.7 | -2.72904483431 | 25.65 | 29.75 | 7.21 | 3934 | 16.63332518 | CS |
| 156 | -5.2 | -17.2470978441 | 30.15 | 32.529 | 7.21 | 2946 | 19.50949497 | CS |
| 260 | -0.8167 | -3.16959486469 | 25.7667 | 42.0645 | 7.21 | 3041 | 22.61413526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 24.95 | -0.3 | -1.19 | 24.95 | 24.95 | 24.95 | 1247 |
| 1717709400 | 25.25 | -0.63 | -2.42 | 25.25 | 25.5 | 25.25 | 1020 |
| 1717622460 | 25.875 | 0.13 | 0.49 | 26 | 26 | 25.875 | 2375 |
| 1717536360 | 25.75 | -1.26 | -4.66 | 26 | 26.1366 | 25.25 | 2629 |
| 1717450140 | 27.01 | 0.19 | 0.71 | 27.01 | 27.01 | 27.01 | 681 |
| 1717190940 | 26.82 | -1.52 | -5.37 | 28.34 | 28.34 | 26.75 | 6751 |
| 1717104540 | 28.342 | 0.34 | 1.22 | 28 | 28.342 | 28 | 724 |
| 1717018020 | 28 | -0.64 | -2.22 | 28.86 | 28.86 | 28 | 77857 |
| 1716931740 | 28.635 | 1.04 | 3.75 | 28.45 | 29.75 | 28.05 | 54285 |
| 1716585840 | 27.6 | 0.77 | 2.87 | 27.3 | 27.6 | 27.3 | 2674 |
| 1716499740 | 26.83 | 0.64 | 2.45 | 26.5 | 26.83 | 26.08 | 6262 |
| 1716412800 | 26.1887 | -0.41 | -1.55 | 25.99 | 26.1887 | 25.99 | 645 |
| 1716326940 | 26.6 | 0.19 | 0.72 | 26.31 | 26.6 | 25.79 | 2648 |
| 1716240180 | 26.41 | -1.49 | -5.34 | 27.25 | 27.25 | 26.14 | 2816 |
| 1715981340 | 27.9 | 0.42 | 1.53 | 27.05 | 27.9 | 27.05 | 633 |
| 1715894940 | 27.48 | -0.52 | -1.86 | 27.3 | 27.5 | 27.3 | 1168 |
| 1715808000 | 28 | 2.42 | 9.46 | 26.62 | 28 | 26.62 | 7298 |
| 1715722140 | 25.58 | -0.51 | -1.96 | 25.58 | 25.58 | 25.58 | 195 |
| 1715635200 | 26.0925 | -0.06 | -0.22 | 26.67 | 26.67 | 25.29 | 2172 |
| 1715376000 | 26.15 | 1.1 | 4.39 | 26.085 | 26.15 | 26.085 | 844 |
| 1715289720 | 25.05 | 0.82 | 3.37 | 24.5 | 25.5 | 24.48 | 29386 |
| 1715203200 | 24.2325 | 3.62 | 17.58 | 23.35 | 24.2325 | 23.35 | 7799 |
| 1715117340 | 20.61 | -0.39 | -1.86 | 20.61 | 20.63 | 20.6 | 3165 |
| 1715030940 | 21 | -0.45 | -2.08 | 21.7 | 21.7 | 20.94 | 817 |
| 1714771740 | 21.445 | 0.37 | 1.73 | 21.25 | 21.5 | 20.8 | 3482 |
| 1714685340 | 21.08 | 1.48 | 7.55 | 20.37 | 21.08 | 20.37 | 303 |
| 1714598400 | 19.6 | -1.08 | -5.23 | 19.6 | 19.6 | 19.6 | 551 |
| 1714512600 | 20.682 | -0.01 | -0.07 | 20.682 | 20.682 | 20.682 | 132 |
| 1714425720 | 20.6955 | 1.7 | 8.92 | 19.88 | 20.6955 | 19.88 | 3199 |
| 1714166700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080300 | 19 | -0.29 | -1.50 | 18.622 | 19 | 18.622 | 1300 |
| 1713994140 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1713907740 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1713821340 | 19.29 | 0.49 | 2.61 | 18.725 | 19.29 | 18.72 | 3713 |
| 1713561900 | 18.8 | -0.14 | -0.74 | 18.75 | 18.8 | 18.75 | 710 |
| 1713475500 | 18.94 | 0.01 | 0.03 | 19.2 | 19.2 | 18.94 | 355 |
| 1713389100 | 18.935 | 0.67 | 3.69 | 18.935 | 18.935 | 18.935 | 642 |
| 1713302940 | 18.262 | -0.05 | -0.26 | 18.33 | 18.33 | 18.262 | 340 |
| 1713216000 | 18.31 | -0.39 | -2.09 | 18.7 | 18.7 | 18.31 | 6228 |
| 1712957160 | 18.7 | -0.09 | -0.45 | 18.8 | 18.85 | 18.6596 | 2307 |
| 1712870760 | 18.785 | -0.45 | -2.31 | 18.785 | 18.785 | 18.785 | 417 |
| 1712784000 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 405 |
| 1712698140 | 19.23 | -0.4 | -2.01 | 20 | 20 | 19.23 | 834 |
| 1712611200 | 19.625 | 0.48 | 2.53 | 19.25 | 19.625 | 19.25 | 761 |
| 1712352000 | 19.14 | -0.19 | -0.98 | 19.62 | 19.62 | 19.14 | 1226 |
| 1712265780 | 19.33 | 0.36 | 1.92 | 19.54 | 19.805 | 19.33 | 1840 |
| 1712179500 | 18.965 | 0.84 | 4.66 | 18.48 | 18.965 | 18.48 | 583 |
| 1712092980 | 18.12 | -0.13 | -0.71 | 18.12 | 18.12 | 18.12 | 377 |
| 1712006940 | 18.25 | -0.19 | -1.03 | 18.7 | 18.7 | 18.25 | 2367 |
| 1711660800 | 18.44 | 0.89 | 5.07 | 18.3 | 18.5 | 18.3 | 2941 |
| 1711574580 | 17.55 | -0.03 | -0.17 | 17.58 | 17.58 | 17.55 | 2780 |
| 1711488540 | 17.58 | -0.21 | -1.18 | 17.58 | 17.58 | 17.58 | 122 |
| 1711401600 | 17.79 | 0.56 | 3.28 | 17.22 | 17.79 | 17.22 | 2384 |
| 1711142640 | 17.225 | 0 | 0.00 | 17.225 | 17.225 | 17.225 | 0 |
| 1711056240 | 17.225 | 0.74 | 4.46 | 16.82 | 17.35 | 16.82 | 4310 |
| 1710970140 | 16.489999 | 0.26 | 1.60 | 16.129999 | 16.489999 | 15.744 | 3467 |
| 1710883740 | 16.23057 | 0.17 | 1.06 | 16.23057 | 16.23057 | 16.23057 | 1568 |
| 1710796800 | 16.059999 | 0.81 | 5.31 | 16 | 16.059999 | 16 | 250 |
| 1710538140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1710451740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1710365340 | 15.25 | -0.25 | -1.61 | 15.485 | 15.485 | 15.25 | 5747 |
| 1710278940 | 15.5 | -0.11 | -0.70 | 15.61 | 15.61 | 15.5 | 2373 |
| 1710192540 | 15.61 | 0.23 | 1.50 | 15.61 | 15.61 | 15.61 | 563 |
| 1709936640 | 15.38 | -0.28 | -1.78 | 15.5049 | 15.56 | 15.38 | 2374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
