We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6087 | 0.6087 | 0.6087 | 400 | 0.6087 | CS |
| 26 | 0.10745 | 21.4364089776 | 0.50125 | 0.6087 | 0.498 | 3000 | 0.52865458 | CS |
| 52 | 0.1998 | 48.8628026412 | 0.4089 | 0.6087 | 0.4089 | 3449 | 0.46556166 | CS |
| 156 | 0.0287 | 4.94827586207 | 0.58 | 0.8 | 0.3059 | 1877 | 0.51961702 | CS |
| 260 | 0.0487 | 8.69642857143 | 0.56 | 0.8 | 0.3 | 3281 | 0.51234766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1717450200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1717191000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1717104600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1717018200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716931800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716586200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716499800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716413400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716327000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1716240600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715981400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715895000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715808600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715722200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715635800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715376600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715290200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715203800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715117400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1715031000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714771800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714685400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714599000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714512600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714426140 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714166940 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1714080540 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713994140 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713907740 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713821340 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713562140 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713475740 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713389340 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1713302940 | 0.6087 | 0.0787 | 14.85 | 0.6087 | 0.6087 | 0.6087 | 400 |
| 1713187800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712928600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712842200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712755800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712669400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712583000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712323800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712237400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712151000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712064600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711978200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711632600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711546200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711459800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711373400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711114200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711027800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710941400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710855000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710768600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710509400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710423000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710336600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710250200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710163800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1709904600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1709818200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1709731800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1709645400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
