ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.335
0.29%
Bitcoin
70,873.74
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Dollar Resources Inc (QX) (SLVDF)

  7. Silver Dollar Resources Inc (QX) (SLVDF) Historical

SLVDF Silver Dollar Resources Inc (QX)

0.2449
-0.0151 (-5.81%)
Jun 04 2024 - Closed
Delayed by 15 minutes

SLVDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.2449 -0.0151 -5.81% 0.2488 0.249 0.2397 10,250
Jun 03 2024 0.26 -0.028 -9.72% 0.256 0.2639 0.2486 36,395
May 31 2024 0.288 0.008 2.86% 0.2788 0.291 0.2788 15,400
May 30 2024 0.28 0.00 0.00% 0.2784 0.28 0.2784 3,999
May 29 2024 0.28 -0.0117 -4.01% 0.28 0.28 0.28 4,000
May 28 2024 0.2917 0.0085 3.00% 0.276 0.3027 0.276 33,859
May 24 2024 0.2832 0.0132 4.89% 0.2832 0.2832 0.2832 8,100
May 23 2024 0.27 -0.02 -6.90% 0.317 0.317 0.267 39,435
May 22 2024 0.29 -0.0111 -3.69% 0.3001 0.3001 0.29 48,720
May 21 2024 0.3011 -0.0199 -6.20% 0.2754 0.3031 0.2754 52,762
May 20 2024 0.321 0.0255 8.63% 0.2835 0.321 0.2735 26,468
May 17 2024 0.2955 -0.0041 -1.37% 0.2803 0.2996 0.2803 37,238
May 16 2024 0.2996 0.004 1.35% 0.2854 0.31 0.27 101,500
May 15 2024 0.2956 -0.0019 -0.64% 0.29 0.3005 0.285 24,000
May 14 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
May 13 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
May 10 2024 0.2975 0.0135 4.75% 0.2916 0.31 0.2916 14,200
May 09 2024 0.284 0.014 5.19% 0.2777 0.31 0.2736 71,700
May 08 2024 0.27 0.01 3.85% 0.266 0.27 0.266 10,000
May 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 06 2024 0.26 0.0208 8.70% 0.2551 0.26 0.2551 1,400
May 03 2024 0.2392 -0.0081 -3.28% 0.2392 0.2392 0.2392 7,612
May 02 2024 0.2473 0.0223 9.91% 0.2473 0.2473 0.2473 5,000
May 01 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Apr 30 2024 0.225 -0.01388 -5.81% 0.22505 0.22505 0.225 851
Apr 29 2024 0.238875 0.00 0.00% 0.238875 0.238875 0.238875 0
Apr 26 2024 0.238875 0.01123 4.93% 0.238875 0.238875 0.238875 3,074
Apr 25 2024 0.22765 -0.01235 -5.15% 0.22765 0.22765 0.22765 399
Apr 24 2024 0.24 0.0074 3.18% 0.238 0.24 0.238 5,105
Apr 23 2024 0.2326 -0.01165 -4.77% 0.2326 0.2326 0.2326 10,000
Apr 22 2024 0.24425 -0.01435 -5.55% 0.241 0.245 0.241 23,668
Apr 19 2024 0.2586 0.0011 0.43% 0.2575 0.2586 0.2461 48,843
Apr 18 2024 0.2575 -0.0058 -2.20% 0.2575 0.2575 0.2575 7,700
Apr 17 2024 0.2633 0.0025 0.96% 0.26 0.2633 0.2575 4,910
Apr 16 2024 0.2608 -0.0094 -3.48% 0.27 0.27 0.2441 50,000
Apr 15 2024 0.2702 -0.0001 -0.04% 0.2799 0.2799 0.2702 2,800
Apr 12 2024 0.2703 0.01 3.84% 0.2635 0.2856 0.2575 81,800
Apr 11 2024 0.2603 -0.0047 -1.77% 0.2603 0.2603 0.2603 2,100
Apr 10 2024 0.265 -0.0129 -4.64% 0.2857 0.2857 0.254528 28,473
Apr 09 2024 0.2779 0.0035 1.28% 0.2976 0.30 0.2779 44,475
Apr 08 2024 0.2744 -0.0027 -0.97% 0.29 0.30 0.2702 125,242
Apr 05 2024 0.2771 -0.0129 -4.45% 0.313 0.3337 0.2771 86,600
Apr 04 2024 0.29 0.0301 11.58% 0.2725 0.365 0.27 66,706
Apr 03 2024 0.2599 0.0564 27.72% 0.2083 0.27 0.2083 125,928
Apr 02 2024 0.2035 0.0008 0.39% 0.213509 0.214275 0.2035 10,387
Apr 01 2024 0.2027 -0.0169 -7.70% 0.219 0.219 0.2027 6,680
Mar 28 2024 0.2196 0.0083 3.93% 0.218385 0.2196 0.1856 47,681
Mar 27 2024 0.2113 0.0113 5.65% 0.2007 0.2113 0.2007 55,658
Mar 26 2024 0.20 0.0017 0.86% 0.1994 0.20 0.1994 19,900
Mar 25 2024 0.1983 0.00 0.00% 0.1983 0.1983 0.1841 27,500
Mar 22 2024 0.1983 -0.0197 -9.04% 0.204 0.2431 0.198 115,187
Mar 21 2024 0.218 -0.0204 -8.56% 0.2244 0.2244 0.211 4,788
Mar 20 2024 0.2384 0.00208 0.88% 0.2325 0.2384 0.22065 16,781
Mar 19 2024 0.23632 0.00032 0.14% 0.23632 0.23632 0.23632 3,100
Mar 18 2024 0.236 -0.013 -5.22% 0.2523 0.2523 0.236 47,890
Mar 15 2024 0.249 0.0051 2.09% 0.259 0.2594 0.249 26,431
Mar 14 2024 0.2439 0.0039 1.63% 0.25 0.25 0.2365 28,500
Mar 13 2024 0.24 0.0308 14.72% 0.2297 0.24 0.2297 9,000
Mar 12 2024 0.2092 -0.0476 -18.54% 0.244 0.245 0.2092 14,319
Mar 11 2024 0.2568 0.0473 22.58% 0.2095 0.2568 0.2095 25,790
Mar 08 2024 0.2095 0.0105 5.28% 0.19 0.2095 0.1883 12,956
Mar 07 2024 0.199 -0.0024 -1.19% 0.2001 0.2009 0.199 21,853

Your Recent History

USOTC
SLVDF
Silver Dollar Resources (QX)
BIT
P1ZJG6
NLBNPIT1ZJG6 20240918 21...
BIT
BFGAA
BF AA
NYSE
XKN
Lehman Abs 7.70 Ford
BIT
P1SEA5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved