We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.3941 | -0.0438 | -10.00 | 0.3941 | 0.3941 | 0.3941 | 500 |
| 1717709400 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717622820 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717536420 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717450020 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717190820 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717104420 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1717018020 | 0.4379 | -0.013859 | -3.07 | 0.4379 | 0.4379 | 0.4379 | 2000 |
| 1716931440 | 0.451759 | 0 | 0.00 | 0.451759 | 0.451759 | 0.451759 | 0 |
| 1716585840 | 0.451759 | -0.058241 | -11.42 | 0.44655 | 0.451759 | 0.44655 | 22500 |
| 1716499800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716413400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716327000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716240600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715981400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715895000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715808600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715722200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715635800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715376600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715290200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715203800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715117400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715031000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714771800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714685400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714599000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714512600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714425720 | 0.51 | -0.0052 | -1.01 | 0.467 | 0.51 | 0.467 | 1300 |
| 1714166760 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1714080360 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713993960 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713907560 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713821160 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713561960 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713475560 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713389160 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713302760 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1713216360 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1712957160 | 0.5152 | -0.0148 | -2.79 | 0.5152 | 0.5152 | 0.5152 | 9987 |
| 1712870400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712784000 | 0.53 | 0.023 | 4.54 | 0.53 | 0.53 | 0.53 | 10000 |
| 1712698140 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712611740 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712352540 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712266140 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712179740 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712093340 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1712006940 | 0.507 | -0.0304 | -5.66 | 0.507 | 0.507 | 0.507 | 1700 |
| 1711661340 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1711574940 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1711488540 | 0.5374 | -0.0405 | -7.01 | 0.5261 | 0.5374 | 0.5261 | 3800 |
| 1711402140 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1711142940 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1711056540 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1710970140 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1710883740 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1710797340 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1710538140 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1710451740 | 0.5779 | -0.0079 | -1.35 | 0.5779 | 0.5779 | 0.5779 | 1000 |
| 1710365340 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1710278940 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1710192540 | 0.5858 | -0.0222 | -3.65 | 0.5858 | 0.5858 | 0.5858 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
