We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1717450140 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1717190940 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1717104540 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1717018140 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716931740 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716586140 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716499740 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716413340 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716326940 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1716240540 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1715981340 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1715894940 | 8.095 | -0.76 | -8.53 | 8.095 | 8.095 | 8.095 | 120 |
| 1715808600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715722200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715635800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715376600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715290200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715203800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715117400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715031000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714771800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714685400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714599000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714512600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 69 |
| 1714425720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714166520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714080120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713993720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713907320 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713820920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713561720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713475320 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713388920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713302520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713216120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712956920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712870520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712784120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712697720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712611320 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712352120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712265720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712179320 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712092920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712006520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711660920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711574520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711488120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711401720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711142520 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711056120 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710969720 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710883320 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710796920 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710537720 | 8.85 | -0.42 | -4.52 | 8.85 | 8.85 | 8.85 | 150 |
| 1710451740 | 9.269 | 0 | 0.00 | 9.269 | 9.269 | 9.269 | 0 |
| 1710365340 | 9.269 | 0 | 0.00 | 9.269 | 9.269 | 9.269 | 0 |
| 1710278940 | 9.269 | -1.38 | -12.97 | 9.269 | 9.269 | 9.269 | 150 |
| 1710163800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709904600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709818200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709731800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709645400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
