Soitec Bernin (PK) Historical Data - SLOIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Soitec Bernin (PK) (SLOIF)
Soitec Bernin (PK) (SLOIF) Historical

Soitec Bernin (PK) (SLOIF)

97.43

0.00

( 0.00% )

Updated: 15:50:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	97.43	100.95	96.95	46	97.2596886	CS
12	-40.57	-29.3985507246	138	156	96.95	109	128.93711046	CS
26	-82.57	-45.8722222222	180	180.2	96.95	196	154.83206579	CS
52	-72.07	-42.5191740413	169.5	196.825	96.95	169	155.78160138	CS
156	-112.07	-53.4940334129	209.5	273.5	96.95	114	175.27193152	CS
260	-5.57	-5.40776699029	103	273.5	64.6094	195	170.43561761	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	97.43	0	0.00	97.43	97.43	97.43	0
1713993900	97.43	0	0.00	97.43	97.43	97.43	0
1713907500	97.43	0	0.00	97.43	97.43	97.43	0
1713821100	97.43	0	0.00	97.43	97.43	97.43	0
1713561900	97.43	0	0.00	97.43	97.43	97.43	0
1713475500	97.43	0	0.00	97.43	97.43	97.43	0
1713389100	97.43	0.48	0.50	97.43	97.43	97.43	30
1713302400	96.95	0	0.00	96.95	96.95	96.95	0
1713216000	96.95	-4	-3.96	96.95	96.95	96.95	100
1712957160	100.95	0	0.00	100.95	100.95	100.95	0
1712870760	100.95	1.39	1.40	100.95	100.95	100.95	2
1712784000	99.559	2.13	2.19	99.559	99.559	99.559	1
1712697600	97.43	0	0.00	97.43	97.43	97.43	0
1712611200	97.43	0	0.00	97.43	97.43	97.43	0
1712352000	97.43	-6.26	-6.04	97.43	97.43	97.43	95
1712265600	103.69	0	0.00	103.69	103.69	103.69	0
1712179200	103.69	0	0.00	103.69	103.69	103.69	0
1712092800	103.69	0	0.00	103.69	103.69	103.69	0
1712006400	103.69	0	0.00	103.69	103.69	103.69	0
1711660800	103.69	-28.56	-21.60	108.31	108.31	103.69	328
1711574580	132.25	-11.31	-7.88	132.25	132.25	132.25	1
1711491840	143.56	0	0.00	143.56	143.56	143.56	0
1711405440	143.56	0	0.00	143.56	143.56	143.56	0
1711146240	143.56	0	0.00	143.56	143.56	143.56	0
1711059840	143.56	0	0.00	143.56	143.56	143.56	0
1710973440	143.56	0	0.00	143.56	143.56	143.56	0
1710887040	143.56	0	0.00	143.56	143.56	143.56	0
1710800640	143.56	0	0.00	143.56	143.56	143.56	0
1710541440	143.56	0	0.00	143.56	143.56	143.56	0
1710455040	143.56	0	0.00	143.56	143.56	143.56	0
1710368640	143.56	0	0.00	143.56	143.56	143.56	0
1710282240	143.56	0	0.00	143.56	143.56	143.56	0
1710195840	143.56	0	0.00	143.56	143.56	143.56	0
1709936640	143.56	0.31	0.22	143.56	143.56	143.56	100
1709850420	143.25	0	0.00	143.25	143.25	143.25	0
1709764020	143.25	0	0.00	143.25	143.25	143.25	0
1709677620	143.25	-8.25	-5.45	143.25	143.25	143.25	100
1709590800	151.5	0	0.00	151.5	151.5	151.5	0
1709331600	151.5	0	0.00	151.5	151.5	151.5	0
1709245200	151.5	0	0.00	151.5	151.5	151.5	0
1709158800	151.5	0	0.00	151.5	151.5	151.5	0
1709072400	151.5	0	0.00	151.5	151.5	151.5	0
1708986000	151.5	0	0.00	151.5	151.5	151.5	0
1708726800	151.5	0	0.00	151.5	151.5	151.5	0
1708640400	151.5	0	0.00	151.5	151.5	151.5	0
1708554000	151.5	0	0.00	151.5	151.5	151.5	0
1708467600	151.5	-4.5	-2.88	151.5	151.5	151.5	445
1708122420	156	0	0.00	156	156	156	0
1708036020	156	0	0.00	156	156	156	0
1707949620	156	3.5	2.30	156	156	156	10
1707862800	152.5	0	0.00	152.5	152.5	152.5	0
1707776400	152.5	0	0.00	152.5	152.5	152.5	0
1707517200	152.5	6.75	4.63	152.5	152.5	152.5	8
1707431280	145.75	10.35	7.64	145.75	145.75	145.75	10
1707344940	135.4	-12.1	-8.20	138	138	135.4	300
1707258540	147.5	0	0.00	147.5	147.5	147.5	0
1707172140	147.5	0	0.00	147.5	147.5	147.5	0
1706912940	147.5	0	0.00	147.5	147.5	147.5	0
1706826540	147.5	0	0.00	147.5	147.5	147.5	0
1706740140	147.5	-0.25	-0.17	147.5	147.5	147.5	44
1706653320	147.75	-2	-1.34	147.75	147.75	147.75	130
1706566980	149.75	0	0.00	149.75	149.75	149.75	0
1706307780	149.75	-5.25	-3.39	149.75	149.75	149.75	10

Soitec Bernin (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions