Slam Exploration Ltd (PK) Historical Data - SLMXF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Slam Exploration Ltd (PK) (SLMXF)
Slam Exploration Ltd (PK) (SLMXF) Historical

Slam Exploration Ltd (PK) (SLMXF)

0.0185

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0003	-1.59574468085	0.0188	0.0188	0.0185	20000	0.01865	CS
26	-0.0068	-26.8774703557	0.0253	0.0257	0.012	7557	0.01972189	CS
52	-0.0123	-39.9350649351	0.0308	0.0375	0.0041	6753	0.02252794	CS
156	-0.02406	-56.5319548872	0.04256	0.12191	0.0007	31876	0.05651626	CS
260	0.0047	34.0579710145	0.0138	0.12191	0.0007	35951	0.05613517	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1714080540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713994140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713907740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713821340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713562140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713475740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713389340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713302940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1713216540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712957340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712870940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712784540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712698140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712611740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712352540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712266140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712179740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712093340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712006940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711661340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711574940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711488540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711402140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711142940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1711056540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710970140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710883740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710797340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710538140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710451740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710365340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710278940	0.0185	-0.0003	-1.60	0.0185	0.0185	0.0185	20000
1710195960	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1709936760	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1709850360	0.0188	0.0068	56.67	0.0188	0.0188	0.0188	20000
1709764140	0.012	0	0.00	0.012	0.012	0.012	0
1709677740	0.012	0	0.00	0.012	0.012	0.012	0
1709591340	0.012	0	0.00	0.012	0.012	0.012	0
1709332140	0.012	0	0.00	0.012	0.012	0.012	0
1709245740	0.012	0	0.00	0.012	0.012	0.012	0
1709159340	0.012	0	0.00	0.012	0.012	0.012	0
1709072940	0.012	0	0.00	0.012	0.012	0.012	0
1708986540	0.012	0	0.00	0.012	0.012	0.012	0
1708727340	0.012	0	0.00	0.012	0.012	0.012	0
1708640940	0.012	0	0.00	0.012	0.012	0.012	0
1708554540	0.012	0	0.00	0.012	0.012	0.012	0
1708468140	0.012	0	0.00	0.012	0.012	0.012	0
1708122540	0.012	0	0.00	0.012	0.012	0.012	0
1708036140	0.012	0	0.00	0.012	0.012	0.012	0
1707949740	0.012	0	0.00	0.012	0.012	0.012	0
1707863340	0.012	0	0.00	0.012	0.012	0.012	0
1707776940	0.012	0	0.00	0.012	0.012	0.012	0
1707517740	0.012	0	0.00	0.012	0.012	0.012	0
1707431340	0.012	0	0.00	0.012	0.012	0.012	0
1707344940	0.012	0	0.00	0.012	0.012	0.012	0
1707258540	0.012	0	0.00	0.012	0.012	0.012	0
1707172140	0.012	0	0.00	0.012	0.012	0.012	0
1706912940	0.012	0	0.00	0.012	0.012	0.012	0
1706826540	0.012	0	0.00	0.012	0.012	0.012	0
1706740140	0.012	0	0.00	0.012	0.012	0.012	0
1706653740	0.012	0	0.00	0.012	0.012	0.012	0
1706567340	0.012	-0.0137	-53.31	0.012	0.012	0.012	2766

Slam Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions