Gusbourne PLC (PK) Historical Data - SLLFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gusbourne PLC (PK) (SLLFF)
Gusbourne PLC (PK) (SLLFF) Historical

Gusbourne PLC (PK) (SLLFF)

0.7584

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7584	0.7584	0.7584	227	0.7584	CS
4	0	0	0.7584	0.7584	0.7584	227	0.7584	CS
12	-0.04925	-6.09793846344	0.80765	0.80765	0.7584	3068	0.80582801	CS
26	-0.1416	-15.7333333333	0.9	0.9	0.7584	1809	0.82256904	CS
52	-0.3116	-29.1214953271	1.07	1.07	0.7584	1015	0.8463609	CS
156	-0.5216	-40.75	1.28	1.4	0.75	832	0.86818406	CS
260	0.1084	16.6769230769	0.65	1.4	0.55	1920	0.82847322	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	0.7584	-0.04925	-6.10	0.7584	0.7584	0.7584	227
1717623000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1717536600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1717450200	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1717191000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1717104600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1717018200	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716931800	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716586200	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716499800	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716413400	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716327000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1716240600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715981400	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715895000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715808600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715722200	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715635800	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715376600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715290200	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715203800	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715117400	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1715031000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714771800	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714685400	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714599000	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714512600	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714425780	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714166580	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1714080180	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713993780	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713907380	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713820980	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713561780	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713475380	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713388980	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713302580	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1713216180	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712956980	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712870580	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712784180	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712697780	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712611380	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712352180	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712265780	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712179380	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712092980	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1712006580	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1711660980	0.80765	0	0.00	0.80765	0.80765	0.80765	0
1711574580	0.80765	-0.00425	-0.52	0.80765	0.80765	0.80765	5909
1711459800	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1711373400	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1711114200	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1711027800	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710941400	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710855000	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710768600	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710509400	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710423000	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710336600	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710250200	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1710163800	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1709904600	0.8119	0	0.00	0.8119	0.8119	0.8119	0
1709818200	0.8119	0	0.00	0.8119	0.8119	0.8119	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions