ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,532.02
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Slang Worldwide Inc (QB) (SLGWF)

  7. Slang Worldwide Inc (QB) (SLGWF) Historical

SLGWF Slang Worldwide Inc (QB)

0.023
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SLGWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 06 2024 0.023 0.00021 0.92% 0.0212 0.02385 0.0195 7,701
Jun 05 2024 0.02279 -0.00151 -6.21% 0.0235 0.0235 0.02279 3,008
Jun 04 2024 0.0243 0.0013 5.65% 0.0243 0.0243 0.0243 1,000
Jun 03 2024 0.023 0.0009 4.07% 0.023 0.023 0.023 1,000
May 31 2024 0.0221 0.0001 0.45% 0.0221 0.0221 0.0221 624
May 30 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 4,083
May 29 2024 0.025 -0.0015 -5.66% 0.022 0.025 0.022 12,650
May 28 2024 0.0265 0.00085 3.31% 0.02575 0.0265 0.02575 1,537
May 24 2024 0.02565 0.00 0.00% 0.02565 0.02565 0.02565 0
May 23 2024 0.02565 -0.00375 -12.76% 0.027525 0.0294 0.0219 3,325
May 22 2024 0.0294 -0.0006 -2.00% 0.0227 0.0294 0.0227 33,948
May 21 2024 0.03 0.0036 13.64% 0.023 0.03 0.023 200,156
May 20 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
May 17 2024 0.0264 0.0017 6.88% 0.0263 0.0264 0.02415 155,412
May 16 2024 0.0247 -0.0016 -6.08% 0.023 0.0263 0.023 40,020
May 15 2024 0.0263 -0.0036 -12.04% 0.02465 0.0263 0.02465 67,915
May 14 2024 0.0299 0.0004 1.36% 0.0273 0.0299 0.0273 83,454
May 13 2024 0.0295 0.0002 0.68% 0.0267 0.0295 0.0262 51,377
May 10 2024 0.0293 -0.0001 -0.34% 0.0293 0.0293 0.0261 166,988
May 09 2024 0.0294 0.0032 12.21% 0.02645 0.0294 0.023 87,903
May 08 2024 0.0262 0.00168 6.84% 0.024767 0.0262 0.0246 15,341
May 07 2024 0.024523 0.00 0.00% 0.024523 0.024523 0.024523 0
May 06 2024 0.024523 0.00262 11.98% 0.0262 0.0262 0.024523 51,886
May 03 2024 0.0219 -0.0081 -27.00% 0.03 0.03 0.0212 262,655
May 02 2024 0.03 0.0082 37.61% 0.02585 0.0338 0.022 332,657
May 01 2024 0.0218 -0.0035 -13.83% 0.0292 0.0292 0.0218 108,219
Apr 30 2024 0.0253 -0.001 -3.80% 0.024 0.028 0.0218 75,567
Apr 29 2024 0.0263 0.0049 22.90% 0.0201 0.0263 0.0201 202,801
Apr 26 2024 0.0214 -0.0032 -13.01% 0.0246 0.0246 0.0214 24,999
Apr 25 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
Apr 24 2024 0.0246 0.0036 17.14% 0.0257 0.0257 0.0246 550
Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.020505 253,207
Apr 22 2024 0.0201 -0.0024 -10.67% 0.0215 0.022 0.0201 83,585
Apr 19 2024 0.0225 -0.0005 -2.17% 0.0225 0.0225 0.0225 138
Apr 18 2024 0.023 0.001 4.55% 0.022 0.023 0.0219 183,026
Apr 17 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,318
Apr 16 2024 0.023 0.0001 0.44% 0.02415 0.0255 0.021 196,221
Apr 15 2024 0.0229 0.0006 2.69% 0.0229 0.0229 0.0229 50,250
Apr 12 2024 0.0223 -0.00745 -25.04% 0.032 0.033 0.02155 360,932
Apr 11 2024 0.02975 -0.00125 -4.03% 0.031 0.031 0.02975 1,244
Apr 10 2024 0.031 0.0013 4.38% 0.0297 0.031 0.0297 62,841
Apr 09 2024 0.0297 0.00038 1.28% 0.027734 0.0297 0.027734 10,666
Apr 08 2024 0.029325 0.00183 6.64% 0.0285 0.029325 0.02795 14,901
Apr 05 2024 0.0275 -0.0017 -5.82% 0.0261 0.0304 0.0261 50,508
Apr 04 2024 0.0292 -0.0008 -2.67% 0.0324 0.0337 0.0292 230,200
Apr 03 2024 0.03 0.0035 13.21% 0.02775 0.03 0.0261 65,788
Apr 02 2024 0.0265 -0.0015 -5.36% 0.028 0.028 0.026 404,702
Apr 01 2024 0.028 -0.002 -6.67% 0.0285 0.03 0.028 216,647
Mar 28 2024 0.03 -0.0006 -1.96% 0.03145 0.0344 0.0286 122,112
Mar 27 2024 0.0306 0.0006 2.00% 0.0306 0.0306 0.0304 124,016
Mar 26 2024 0.03 -0.00003 -0.08% 0.03 0.0307 0.0251 193,716
Mar 25 2024 0.030025 -0.00008 -0.25% 0.0257 0.035 0.0257 869,853
Mar 22 2024 0.0301 0.0041 15.77% 0.0257 0.0301 0.02505 784,413
Mar 21 2024 0.026 0.0034 15.04% 0.022 0.02645 0.022 84,121
Mar 20 2024 0.0226 0.0006 2.73% 0.0184 0.022627 0.0184 17,587
Mar 19 2024 0.022 -0.00255 -10.39% 0.0222 0.0222 0.022 32,084
Mar 18 2024 0.02455 0.00015 0.61% 0.0258 0.0258 0.0226 34,922
Mar 15 2024 0.0244 0.0024 10.91% 0.02445 0.02445 0.0238 70,836
Mar 14 2024 0.022 0.00 0.00% 0.0199 0.0248 0.0199 2,127
Mar 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 237
Mar 12 2024 0.022 -0.003 -12.00% 0.022 0.025525 0.022 33,157
Mar 11 2024 0.025 0.003 13.64% 0.022 0.0257 0.022 33,048

Your Recent History

USOTC
SLGWF
Slang Worldwide (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved