Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Scotts Liquid Gold Inc (PK) (SLGD)
Scotts Liquid Gold Inc (PK) (SLGD) Historical

SLGD Scotts Liquid Gold Inc (PK)

0.92

-0.03 (-3.16%)

May 03 2024 - Closed

Delayed by 15 minutes

SLGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.92	-0.03	-3.16%	0.946	0.95	0.75	293,356
May 02 2024	0.95	0.03	3.26%	0.9997	0.9997	0.95	5,146
May 01 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 30 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 29 2024	0.92	-0.02	-2.13%	0.92	0.92	0.92	3,362
Apr 26 2024	0.94	-0.001	-0.11%	0.935	0.95	0.92	10,900
Apr 25 2024	0.941	-0.064	-6.37%	1.05	1.05	0.941	11,594
Apr 24 2024	1.005	-0.03	-2.43%	1.0225	1.0225	1.005	800
Apr 23 2024	1.03	0.02	1.98%	1.003	1.05	1.00	95,131
Apr 22 2024	1.01	-0.03	-2.88%	1.06	1.06	1.01	4,601
Apr 19 2024	1.04	-0.01	-0.95%	1.01	1.04	1.01	1,310
Apr 18 2024	1.05	0.04	3.96%	1.05	1.05	1.05	200
Apr 17 2024	1.01	-0.04	-3.81%	1.05	1.05	1.01	1,450
Apr 16 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 15 2024	1.05	0.00	0.00%	1.095	1.095	1.05	5,223
Apr 12 2024	1.05	0.02	1.94%	1.03	1.10	1.03	3,500
Apr 11 2024	1.03	0.05	5.10%	1.00	1.03	1.00	3,065
Apr 10 2024	0.98	-0.03	-2.97%	1.038	1.05	0.92	77,016
Apr 09 2024	1.01	-0.03	-2.88%	1.05	1.062	1.01	20,563
Apr 08 2024	1.04	0.16	18.05%	0.90	1.21	0.90	90,056
Apr 05 2024	0.881	0.001	0.11%	0.90	0.90245	0.881	46,358
Apr 04 2024	0.88	0.01924	2.24%	0.8645	0.88	0.8645	124,992
Apr 03 2024	0.86076	0.01076	1.27%	0.8256	0.86076	0.8256	49,084
Apr 02 2024	0.85	0.0005	0.06%	0.84291	0.85	0.83	105,550
Apr 01 2024	0.8495	0.0485	6.05%	0.8395	0.8495	0.801	14,272
Mar 28 2024	0.801	-0.009	-1.11%	0.8197	0.85	0.801	25,700
Mar 27 2024	0.81	-0.0197	-2.37%	0.82735	0.82735	0.80	21,635
Mar 26 2024	0.8297	-0.0003	-0.04%	0.835	0.85	0.805	157,532
Mar 25 2024	0.83	-0.0197	-2.32%	0.8497	0.8997	0.8011	101,411
Mar 22 2024	0.8497	0.0697	8.94%	0.8055	0.8497	0.791	22,982
Mar 21 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Mar 20 2024	0.78	-0.00288	-0.37%	0.79	0.8497	0.78	5,760
Mar 19 2024	0.78288	-0.00812	-1.03%	0.791	0.791	0.78	16,098
Mar 18 2024	0.791	-0.009	-1.13%	0.80	0.8199	0.791	13,565
Mar 15 2024	0.80	0.01	1.27%	0.800995	0.81	0.7957	40,948
Mar 14 2024	0.79	0.00	0.00%	0.8199	0.8199	0.79	24,273
Mar 13 2024	0.79	0.00	0.00%	0.79	0.8199	0.79	6,488
Mar 12 2024	0.79	-0.01	-1.25%	0.813936	0.813936	0.79	14,400
Mar 11 2024	0.80	0.02	2.56%	0.829	0.829	0.80	1,633
Mar 08 2024	0.78	0.00	0.00%	0.785	0.7901	0.78	6,600
Mar 07 2024	0.78	-0.06	-7.14%	0.82	0.82	0.78	10,254
Mar 06 2024	0.84	0.07	9.09%	0.80	0.84	0.80	11,078
Mar 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	10,785
Mar 04 2024	0.81	0.03	3.85%	0.81	0.8197	0.785	6,940
Mar 01 2024	0.78	-0.0002	-0.03%	0.78	0.78	0.78	1,798
Feb 29 2024	0.7802	-0.0298	-3.68%	0.8496	0.8496	0.7802	10,050
Feb 28 2024	0.81	0.01	1.25%	0.8496	0.8496	0.81	13,860
Feb 27 2024	0.80	0.0198	2.54%	0.78275	0.80	0.7805	5,285
Feb 26 2024	0.7802	-0.0208	-2.60%	0.801	0.8497	0.78	26,461
Feb 23 2024	0.801	-0.039	-4.64%	0.82	0.835	0.78	17,325
Feb 22 2024	0.84	-0.01	-1.18%	0.88	0.88	0.8003	3,966
Feb 21 2024	0.85	-0.03	-3.41%	0.88	0.88	0.85	3,200
Feb 20 2024	0.88	0.00	0.00%	0.882	0.882	0.88	2,475
Feb 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Feb 15 2024	0.88	0.02	2.33%	0.861	0.88	0.6715	185,708
Feb 14 2024	0.86	-0.03	-3.37%	0.87025	0.87025	0.86	24,500
Feb 13 2024	0.89	-0.01	-1.11%	0.90	0.90	0.88	598,984
Feb 12 2024	0.90	0.005	0.56%	1.00	1.00	0.90	65,990
Feb 09 2024	0.895	0.005	0.56%	0.88	0.91	0.88	197,779
Feb 08 2024	0.89	0.00	0.00%	0.89	0.90	0.89	69,267
Feb 07 2024	0.89	0.005	0.56%	0.90	0.90	0.89	47,032
Feb 06 2024	0.885	-0.00975	-1.09%	0.885	0.90	0.885	24,283
Feb 05 2024	0.89475	-0.00525	-0.58%	0.89475	0.89475	0.89475	2,010

Scotts Liquid Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions