We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0096 | -15.5844155844 | 0.0616 | 0.0616 | 0.052 | 220 | 0.052 | CS |
4 | 0.0064 | 14.0350877193 | 0.0456 | 0.0616 | 0.0456 | 1510 | 0.04606623 | CS |
12 | 0.0087 | 20.0923787529 | 0.0433 | 0.0633 | 0.0433 | 714 | 0.04703128 | CS |
26 | -0.004 | -7.14285714286 | 0.056 | 0.296 | 0.027 | 790 | 0.09728082 | CS |
52 | -0.0389 | -42.7942794279 | 0.0909 | 0.296 | 0.027 | 2176 | 0.08158556 | CS |
156 | -0.948 | -94.8 | 1 | 1.76 | 0.027 | 5353 | 0.4522399 | CS |
260 | -0.668 | -92.7777777778 | 0.72 | 1.9 | 0.027 | 5237 | 0.47543067 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715030940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714771740 | 0.052 | 0.0064 | 14.04 | 0.0616 | 0.0616 | 0.052 | 220 |
1714685400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1714599000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1714512600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1714425960 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1714166760 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1714080360 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713993960 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713907560 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713821160 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713561960 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713475560 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713389160 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713302760 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1713216360 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1712957160 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
1712870760 | 0.0456 | 0.0002 | 0.44 | 0.0456 | 0.0456 | 0.0456 | 2800 |
1712784540 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712698140 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712611740 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712352540 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712266140 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712179740 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712093340 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1712006940 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1711661340 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1711574940 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1711488540 | 0.0454 | -0.0179 | -28.28 | 0.0454 | 0.0454 | 0.0454 | 224 |
1711405740 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1711146540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1711060140 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710973740 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710887340 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710800940 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710541740 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710455340 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710368940 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710282540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1710196140 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709936940 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709850540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709764140 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709677740 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709591340 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709332140 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709245740 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709159340 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1709072940 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708986540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708727340 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708640940 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708554540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708468140 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708122540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
1708036140 | 0.0633 | 0.02 | 46.19 | 0.0633 | 0.0633 | 0.0633 | 225 |
1707949740 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
1707863340 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
1707776940 | 0.0433 | -0.0077 | -15.10 | 0.0433 | 0.0433 | 0.0433 | 102 |
1707485400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707399000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707312600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions