We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.78 | 112.437810945 | 6.03 | 19.4099 | 6.03 | 43396 | 13.53680999 | CS |
| 26 | 11.26 | 726.451612903 | 1.55 | 19.4099 | 1.44 | 21832 | 10.58878198 | CS |
| 52 | 9.085 | 243.89261745 | 3.725 | 19.4099 | 1.44 | 576391 | 4.43772321 | CS |
| 156 | -13.065 | -50.4927536232 | 25.875 | 64.725 | 1.44 | 1192485 | 15.651364 | CS |
| 260 | -17.19 | -57.3 | 30 | 64.725 | 1.44 | 1410811 | 18.72944097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715635800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715376600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715290200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715203800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715117400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715031000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714771800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714685400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714599000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714512600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714425600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714166400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714080000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713993600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713907200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713820800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713561600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713475200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713388800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713302400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713216000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712956800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712870400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712784000 | 12.81 | 3.64 | 39.69 | 9.8 | 14.1975 | 9.547 | 23348 |
| 1712698140 | 9.17 | -0.42 | -4.38 | 8.86 | 9.2327 | 8.25 | 26811 |
| 1712611200 | 9.59 | 0.54 | 5.97 | 9.05 | 10.25 | 8.8 | 26719 |
| 1712352000 | 9.05 | -2.03 | -18.32 | 11.4 | 11.99 | 7.35 | 74290 |
| 1712265780 | 11.08 | -2.31 | -17.25 | 13.25 | 13.35 | 11.04 | 53930 |
| 1712179500 | 13.39 | -0.71 | -5.04 | 14.13 | 14.18 | 13 | 19135 |
| 1712092980 | 14.1 | -0.08 | -0.56 | 14 | 14.56 | 13.51 | 2314 |
| 1712006940 | 14.18 | -1.46 | -9.34 | 14.14 | 15.59 | 13.54 | 6072 |
| 1711660800 | 15.64 | 1.3 | 9.07 | 14.34 | 15.745 | 14.34 | 26253 |
| 1711574580 | 14.34 | 0.57 | 4.14 | 13.75 | 14.34 | 13.67 | 2721 |
| 1711488540 | 13.77 | 0.37 | 2.76 | 13.45 | 14.4 | 13 | 13991 |
| 1711401600 | 13.4 | 1.4 | 11.67 | 12 | 13.75 | 12 | 6142 |
| 1711142880 | 12 | -0.9 | -6.98 | 13.15 | 13.15 | 11.92 | 5050 |
| 1711056240 | 12.9 | 0.25 | 1.94 | 12.65 | 14.2 | 12.26 | 14713 |
| 1710970140 | 12.655 | -0.85 | -6.26 | 13.47 | 13.47 | 11.27 | 13054 |
| 1710883740 | 13.5 | 0 | 0.00 | 14 | 15.78 | 13.05 | 21150 |
| 1710796800 | 13.5 | 0.29 | 2.20 | 13.58 | 14.95 | 13.1 | 13396 |
| 1710537720 | 13.21 | 0.31 | 2.40 | 13 | 16.01 | 13 | 31781 |
| 1710451740 | 12.9 | 2.35 | 22.27 | 10.2 | 13 | 10.2 | 22411 |
| 1710365340 | 10.55 | 0.1 | 0.96 | 10.27 | 10.75 | 10.27 | 6180 |
| 1710278940 | 10.45 | 0.45 | 4.50 | 10.03 | 10.75 | 10 | 21442 |
| 1710192540 | 10 | -3.33 | -24.95 | 13.15 | 13.45 | 9.15 | 130769 |
| 1709936640 | 13.325 | -0.68 | -4.82 | 13.74 | 14.5 | 12.63 | 42756 |
| 1709850360 | 14 | -2.8 | -16.67 | 15.47 | 16.9 | 12.22 | 75319 |
| 1709764080 | 16.8 | -0.95 | -5.35 | 17.55 | 17.7 | 15.02 | 65413 |
| 1709677620 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.52 | 39875 |
| 1709590980 | 18 | 1.27 | 7.59 | 17.05 | 19.4099 | 16.85 | 148108 |
| 1709332140 | 16.73 | 2.17 | 14.90 | 14.95 | 17.23 | 14.72 | 135844 |
| 1709245440 | 14.56 | 1.56 | 12.00 | 13 | 14.56 | 12.96 | 69491 |
| 1709159100 | 13 | -1.5 | -10.34 | 14.4 | 14.5 | 10.81 | 61967 |
| 1709072940 | 14.5 | 6.31 | 76.94 | 8.2 | 16 | 8.05 | 234012 |
| 1708986360 | 8.195 | 1 | 13.82 | 7.6792 | 8.25 | 7.57 | 23304 |
| 1708726800 | 7.2 | 0.4 | 5.88 | 6.74 | 7.94 | 6.74 | 42769 |
| 1708640940 | 6.8 | 0.55 | 8.80 | 6.3 | 6.8 | 6.26 | 15396 |
| 1708554000 | 6.25 | 0.28 | 4.69 | 6.03 | 6.4 | 6.03 | 2921 |
| 1708467600 | 5.97 | -0.23 | -3.71 | 6.5 | 6.9395 | 5.97 | 15349 |
| 1708122180 | 6.2 | 0.27 | 4.54 | 5.93 | 6.25 | 5.8 | 5420 |
| 1708036140 | 5.9305 | 0.15 | 2.60 | 5.5 | 5.97 | 5.3 | 14791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
