We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7 | -6.86274509804 | 10.2 | 10.2 | 9.5 | 2225 | 9.54719101 | CS |
| 12 | -2.25 | -19.1489361702 | 11.75 | 11.75 | 9.5 | 1349 | 9.85403782 | CS |
| 26 | -40.34 | -80.9390048154 | 49.84 | 62.84 | 9.5 | 712 | 23.25852017 | CS |
| 52 | -32.9 | -77.5943396226 | 42.4 | 62.84 | 9.5 | 596 | 32.24600351 | CS |
| 156 | -16.8 | -63.8783269962 | 26.3 | 62.84 | 9.5 | 806 | 30.41841914 | CS |
| 260 | -28.56 | -75.0394114556 | 38.06 | 62.84 | 9.5 | 1091 | 29.52182031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717104000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717017600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716585600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716499200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716412800 | 9.5 | -0.7 | -6.86 | 9.5 | 9.5 | 9.5 | 4150 |
| 1716326400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716240000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715980800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715894400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715808000 | 10.2 | -0.77 | -7.02 | 10.2 | 10.2 | 10.2 | 300 |
| 1715722200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715635800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715376600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715290200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715203800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715117400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1715031000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714771800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714685400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714599000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714512600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714425600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714166400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1714080000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713993600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713907200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713820800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713561600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713475200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713388800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713302400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713216000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712956800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712870400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712784000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712697600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712611200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1712352000 | 10.97 | -0.78 | -6.64 | 10.97 | 10.97 | 10.97 | 544 |
| 1712266140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1712179740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1712093340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1712006940 | 11.75 | 0.5 | 4.44 | 11.75 | 11.75 | 11.75 | 400 |
| 1711664760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711578360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711491960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711405560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711146360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711059960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710973560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710887160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710800760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710541560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710455160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710368760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710282360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710195960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709936760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1709850360 | 11.25 | -44.65 | -79.87 | 11.25 | 11.25 | 11.25 | 221 |
| 1709731800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1709645400 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1709559000 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
