Sakura Internet Inc (PK) Historical Data - SKURF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.19	0.525733259546	36.14	36.34	36.13	2000	36.33	CS
26	0.19	0.525733259546	36.14	36.34	36.13	2000	36.33	CS
52	0.19	0.525733259546	36.14	36.34	36.13	2000	36.33	CS
156	0.19	0.525733259546	36.14	36.34	36.13	2000	36.33	CS
260	0.19	0.525733259546	36.14	36.34	36.13	2000	36.33	CS

Date	Close	Open	High	Low
1717191000	36.33	36.33	36.33	36.33
1717104600	36.33	36.33	36.33	36.33
1717018200	36.33	36.33	36.33	36.33
1716931800	36.33	36.33	36.33	36.33
1716586200	36.33	36.33	36.33	36.33
1716499800	36.33	36.33	36.33	36.33
1716413400	36.33	36.33	36.33	36.33
1716327000	36.33	36.33	36.33	36.33
1716240600	36.33	36.33	36.33	36.33
1715981400	36.33	36.33	36.33	36.33
1715895000	36.33	36.33	36.33	36.33
1715808600	36.33	36.33	36.33	36.33
1715722200	36.33	36.33	36.33	36.33
1715635800	36.33	36.33	36.33	36.33
1715376600	36.33	36.33	36.33	36.33
1715290200	36.33	36.33	36.33	36.33
1715203800	36.33	36.33	36.33	36.33
1715117400	36.33	36.33	36.33	36.33
1715031000	36.33	36.33	36.33	36.33
1714771800	36.33	36.33	36.33	36.33
1714685400	36.33	36.33	36.33	36.33
1714599000	36.33	36.33	36.33	36.33
1714512600	36.33	36.33	36.33	36.33
1714425900	36.33	36.33	36.33	36.33
1714166700	36.33	36.33	36.33	36.33
1714080300	36.33	36.33	36.33	36.33
1713993900	36.33	36.33	36.33	36.33
1713907500	36.33	36.33	36.33	36.33
1713821100	36.33	36.33	36.33	36.33
1713561900	36.33	36.33	36.33	36.33

Hot Features