We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -1.55763239875 | 6.42 | 6.92 | 6.32 | 1300 | 6.32 | CS |
| 12 | -0.1 | -1.55763239875 | 6.42 | 6.92 | 6.32 | 1300 | 6.32 | CS |
| 26 | -0.1 | -1.55763239875 | 6.42 | 6.92 | 6.32 | 1300 | 6.32 | CS |
| 52 | -0.1 | -1.55763239875 | 6.42 | 6.92 | 6.32 | 1300 | 6.32 | CS |
| 156 | -0.4 | -5.95238095238 | 6.72 | 9.96 | 6.32 | 460 | 6.81434783 | CS |
| 260 | -9.7337 | -60.632128419 | 16.0537 | 16.0537 | 6.32 | 3706 | 8.20777248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1714080360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713993960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713907560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713821160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713561960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713475560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713389160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713302760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1713216360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1712957160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
