Sk Kaken Company Ltd (PK) Historical Data - SKKAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	274.12622865	301.65604946	90.87377135	90.87377135	72.22920108	145	77.45223051	CS

Date	Close	Change	Change %	Open	High	Low
1718746200	365	0	0.00	365	365	365
1718659800	365	0	0.00	365	365	365
1718400600	365	0	0.00	365	365	365
1718314200	365	0	0.00	365	365	365
1718227800	365	0	0.00	365	365	365
1718141400	365	0	0.00	365	365	365
1718055000	365	0	0.00	365	365	365
1717795800	365	0	0.00	365	365	365
1717709400	365	292	400.00	365	365	365
1717623000	73	0	0.00	73	73	73
1717536600	73	0	0.00	73	73	73
1717450200	73	0	0.00	73	73	73
1717191000	73	0	0.00	73	73	73
1717104600	73	0	0.00	73	73	73
1717018200	73	0	0.00	73	73	73
1716931800	73	0	0.00	73	73	73
1716586200	73	0	0.00	73	73	73
1716499800	73	0	0.00	73	73	73
1716413400	73	0	0.00	73	73	73
1716327000	73	0	0.00	73	73	73
1716240600	73	0	0.00	73	73	73
1715981400	73	0	0.00	73	73	73
1715895000	73	0	0.00	73	73	73
1715808600	73	0	0.00	73	73	73
1715722200	73	0	0.00	73	73	73
1715635800	73	0	0.00	73	73	73
1715376600	73	0	0.00	73	73	73
1715290200	73	0	0.00	73	73	73
1715203800	73	0	0.00	73	73	73
1715117400	73	0	0.00	73	73	73
1715031000	73	0	0.00	73	73	73
1714771800	73	0	0.00	73	73	73
1714685400	73	0	0.00	73	73	73
1714599000	73	0	0.00	73	73	73

Hot Features