We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.428 | 6.41797752809 | 22.25 | 23.678 | 22.078 | 325 | 22.28739077 | CS |
| 4 | 0.254 | 1.0843579235 | 23.424 | 23.678 | 21.75 | 566 | 22.97335547 | CS |
| 12 | 1.52 | 6.85982489394 | 22.158 | 24.242 | 21.75 | 5481 | 22.90854705 | CS |
| 26 | 3.013 | 14.5802080813 | 20.665 | 24.242 | 20.294 | 2982 | 22.74273232 | CS |
| 52 | 3.55 | 17.6371224165 | 20.128 | 24.242 | 18.262 | 1735 | 22.20145029 | CS |
| 156 | 3.082 | 14.9640706933 | 20.596 | 24.242 | 15.7601 | 1838 | 19.67392862 | CS |
| 260 | 7.2246 | 43.9094655208 | 16.4534 | 24.5 | 15 | 2942 | 19.10602819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 23.678 | 0.33 | 1.40 | 23.678 | 23.678 | 23.678 | 379 |
| 1717709400 | 23.35 | 1.27 | 5.76 | 23.35 | 23.35 | 23.35 | 107 |
| 1717622940 | 22.078 | 0 | 0.00 | 22.078 | 22.078 | 22.078 | 0 |
| 1717536540 | 22.078 | 0 | 0.00 | 22.078 | 22.078 | 22.078 | 0 |
| 1717450140 | 22.078 | 0 | 0.00 | 22.078 | 22.078 | 22.078 | 0 |
| 1717190940 | 22.078 | 0.33 | 1.51 | 22.25 | 22.54 | 22.078 | 543 |
| 1717104420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1717018020 | 21.75 | -1.2 | -5.23 | 22.35 | 22.35 | 21.75 | 356 |
| 1716931440 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716585840 | 22.95 | 0.37 | 1.64 | 22.988 | 22.988 | 22.95 | 980 |
| 1716499200 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1716412800 | 22.58 | -0.83 | -3.55 | 22.58 | 22.58 | 22.58 | 250 |
| 1716326940 | 23.41 | 0.7 | 3.09 | 23.41 | 23.41 | 23.41 | 414 |
| 1716240180 | 22.708 | -0.57 | -2.44 | 22.708 | 22.708 | 22.708 | 215 |
| 1715981340 | 23.276 | 0 | 0.00 | 23.276 | 23.276 | 23.276 | 0 |
| 1715894940 | 23.276 | 0.05 | 0.21 | 23.276 | 23.276 | 23.276 | 307 |
| 1715808000 | 23.228 | -0.2 | -0.85 | 23.228 | 23.228 | 22.734 | 1725 |
| 1715722140 | 23.426 | -0.72 | -3.00 | 23.424 | 23.426 | 23.424 | 766 |
| 1715635740 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1715376540 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1715290140 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1715203740 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1715117340 | 24.15 | 0.56 | 2.39 | 24.194 | 24.194 | 24.15 | 3376 |
| 1715030940 | 23.586 | -0.39 | -1.62 | 23.658 | 24.242 | 23.586 | 3141 |
| 1714771740 | 23.974 | 0 | 0.00 | 23.974 | 23.974 | 23.974 | 0 |
| 1714685340 | 23.974 | 1 | 4.37 | 23.974 | 23.974 | 23.974 | 4789 |
| 1714598400 | 22.9701 | -0.31 | -1.32 | 22.9701 | 22.9701 | 22.9701 | 215 |
| 1714512600 | 23.278 | 1.01 | 4.54 | 23.278 | 23.278 | 23.278 | 609 |
| 1714425780 | 22.268 | 0 | 0.00 | 22.268 | 22.268 | 22.268 | 0 |
| 1714166580 | 22.268 | -0.61 | -2.66 | 23.044 | 23.044 | 22.268 | 51475 |
| 1714080300 | 22.876 | -0.76 | -3.23 | 22.876 | 22.876 | 22.876 | 209 |
| 1713994020 | 23.64 | 1.51 | 6.80 | 23.64 | 23.64 | 23.64 | 4103 |
| 1713907740 | 22.134 | 0.2 | 0.90 | 22.128 | 22.134 | 22.128 | 2520 |
| 1713821100 | 21.936 | 0 | 0.00 | 21.936 | 21.936 | 21.936 | 0 |
| 1713561900 | 21.936 | 0.01 | 0.05 | 21.936 | 21.936 | 21.936 | 290 |
| 1713475500 | 21.926 | 0 | 0.00 | 21.926 | 21.926 | 21.926 | 0 |
| 1713389100 | 21.926 | -0.82 | -3.59 | 21.926 | 21.926 | 21.926 | 322 |
| 1713302400 | 22.742 | 0 | 0.00 | 22.742 | 22.742 | 22.742 | 0 |
| 1713216000 | 22.742 | -0.7 | -2.99 | 23.248 | 23.43 | 22.742 | 508 |
| 1712957160 | 23.444 | 0.63 | 2.76 | 23.444 | 23.444 | 23.444 | 1264 |
| 1712870400 | 22.814 | 0 | 0.00 | 22.814 | 22.814 | 22.814 | 0 |
| 1712784000 | 22.814 | -0.91 | -3.84 | 23.336 | 23.336 | 22.814 | 6240 |
| 1712698140 | 23.724 | 0.97 | 4.24 | 23.275 | 23.724 | 23.275 | 761 |
| 1712611200 | 22.758 | 0 | 0.00 | 22.758 | 22.758 | 22.758 | 0 |
| 1712352000 | 22.758 | -0.25 | -1.08 | 22.758 | 22.758 | 22.758 | 297 |
| 1712265780 | 23.006 | 0.18 | 0.79 | 23.57 | 23.57 | 23.006 | 418 |
| 1712179740 | 22.826 | 0 | 0.00 | 22.826 | 22.826 | 22.826 | 0 |
| 1712093340 | 22.826 | 0 | 0.00 | 22.826 | 22.826 | 22.826 | 0 |
| 1712006940 | 22.826 | -0.31 | -1.32 | 23.346 | 23.346 | 22.826 | 483 |
| 1711660800 | 23.132 | 0.86 | 3.86 | 23.132 | 23.132 | 23.132 | 100283 |
| 1711574940 | 22.272 | 0 | 0.00 | 22.272 | 22.272 | 22.272 | 0 |
| 1711488540 | 22.272 | -0.35 | -1.56 | 22.742 | 22.742 | 22.272 | 670 |
| 1711402080 | 22.626 | 0 | 0.00 | 22.626 | 22.626 | 22.626 | 0 |
| 1711142880 | 22.626 | 0.14 | 0.64 | 23.65 | 23.65 | 22.626 | 524 |
| 1711056240 | 22.482 | -0.66 | -2.84 | 23.244 | 23.244 | 22.482 | 816 |
| 1710970140 | 23.138 | 0.59 | 2.63 | 23.138 | 23.138 | 23.138 | 170 |
| 1710883740 | 22.545 | 0.39 | 1.75 | 22.728 | 22.728 | 22.302 | 1080 |
| 1710796920 | 22.158 | 0 | 0.00 | 22.158 | 22.158 | 22.158 | 0 |
| 1710537720 | 22.158 | 0.04 | 0.17 | 22.158 | 22.158 | 22.158 | 1612 |
| 1710451740 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1710365340 | 22.12 | -0.61 | -2.67 | 22.12 | 22.12 | 22.12 | 275 |
| 1710278940 | 22.726 | 0.11 | 0.47 | 22.726 | 22.726 | 22.59 | 1097 |
| 1710163800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
