Stakeholder Gold Corporation (PK) Historical Data - SKHRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.003	-0.409276944065	0.733	0.733	0.678	11592	0.73205104	CS
12	-0.009	-1.21786197564	0.739	0.75	0.678	9186	0.73631896	CS
26	0.0453	6.61603622024	0.6847	0.85	0.678	7307	0.73878497	CS
52	0.2165	42.1616358325	0.5135	4.58	0.4234	5867	0.7646988	CS
156	0.268044	58.0237078856	0.461956	4.58	0.0053	4305	0.60373429	CS
260	0.711	3742.10526316	0.019	4.58	0.0053	8906	0.17751156	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1716326940	0.73	0	0.00	0.73	0.73	0.73	0
1716240540	0.73	0	0.00	0.73	0.73	0.73	0
1715981340	0.73	0	0.00	0.73	0.73	0.73	0
1715894940	0.73	0	0.00	0.73	0.73	0.73	0
1715808540	0.73	0	0.00	0.73	0.73	0.73	0
1715722140	0.73	0	0.00	0.73	0.73	0.73	0
1715635740	0.73	0	0.00	0.73	0.73	0.73	0
1715376540	0.73	0	0.00	0.73	0.73	0.73	0
1715290140	0.73	0	0.00	0.73	0.73	0.73	0
1715203740	0.73	0	0.00	0.73	0.73	0.73	0
1715117340	0.73	0	0.00	0.73	0.73	0.73	1000
1715030400	0.73	0	0.00	0.73	0.73	0.73	0
1714771200	0.73	0	0.00	0.73	0.73	0.73	0
1714684800	0.73	0	0.00	0.73	0.73	0.73	0
1714598400	0.73	-0.003	-0.41	0.678	0.73	0.678	10000
1714512600	0.733	0	0.00	0.733	0.733	0.733	0
1714426140	0.733	0	0.00	0.733	0.733	0.733	0
1714166940	0.733	0	0.00	0.733	0.733	0.733	0
1714080540	0.733	0	0.00	0.733	0.733	0.733	0
1713994140	0.733	0	0.00	0.733	0.733	0.733	0
1713907740	0.733	0.003	0.41	0.733	0.733	0.733	23775
1713820980	0.73	0	0.00	0.73	0.73	0.73	0
1713561780	0.73	0	0.00	0.73	0.73	0.73	0
1713475380	0.73	0	0.00	0.73	0.73	0.73	0
1713388980	0.73	0	0.00	0.73	0.73	0.73	0
1713302580	0.73	0	0.00	0.73	0.73	0.73	0
1713216180	0.73	0	0.00	0.73	0.73	0.73	0
1712956980	0.73	0	0.00	0.73	0.73	0.73	0
1712870580	0.73	0	0.00	0.73	0.73	0.73	0
1712784180	0.73	0	0.00	0.73	0.73	0.73	0
1712697780	0.73	0	0.00	0.73	0.73	0.73	0
1712611380	0.73	0	0.00	0.73	0.73	0.73	0
1712352180	0.73	0	0.00	0.73	0.73	0.73	0
1712265780	0.73	0	0.00	0.73	0.73	0.73	0
1712179380	0.73	0	0.00	0.73	0.73	0.73	0
1712092980	0.73	-0.011	-1.48	0.73	0.73	0.73	100
1712006400	0.741	0	0.00	0.741	0.741	0.741	0
1711660800	0.741	0	0.00	0.741	0.741	0.741	0
1711574400	0.741	0	0.00	0.741	0.741	0.741	0
1711488000	0.741	0	0.00	0.741	0.741	0.741	0
1711401600	0.741	0	0.00	0.741	0.741	0.741	0
1711142400	0.741	0	0.00	0.741	0.741	0.741	0
1711056000	0.741	0	0.00	0.741	0.741	0.741	0
1710969600	0.741	0	0.00	0.741	0.741	0.741	0
1710883200	0.741	0	0.00	0.741	0.741	0.741	0
1710796800	0.741	0.006	0.82	0.7292	0.741	0.7292	25625
1710538140	0.735	0	0.00	0.735	0.735	0.735	0
1710451740	0.735	0	0.00	0.735	0.735	0.735	0
1710365340	0.735	0.0156	2.17	0.735	0.735	0.735	10188
1710278940	0.7194	0	0.00	0.7194	0.7194	0.7194	0
1710192540	0.7194	-0.0306	-4.08	0.7194	0.7194	0.7194	125
1709936760	0.75	0	0.00	0.75	0.75	0.75	0
1709850360	0.75	0.01	1.35	0.75	0.75	0.75	100
1709763780	0.74	0	0.00	0.74	0.74	0.74	0
1709677380	0.74	0	0.00	0.74	0.74	0.74	0
1709590980	0.74	-0.002	-0.27	0.739	0.74	0.739	11758
1709332140	0.742	0	0.00	0.742	0.742	0.742	0
1709245740	0.742	0	0.00	0.742	0.742	0.742	0
1709159340	0.742	0	0.00	0.742	0.742	0.742	0
1709072940	0.742	0	0.00	0.742	0.742	0.742	0
1708986540	0.742	0	0.00	0.742	0.742	0.742	0
1708727340	0.742	0	0.00	0.742	0.742	0.742	0
1708640940	0.742	0.0500001	7.23	0.7448	0.7448	0.742	4500

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stakeholder Gold Corporation (PK) (SKHRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stakeholder Gold Corporation (PK) (SKHRF) Historical

Stakeholder Gold Corporation (PK) (SKHRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App