We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01297 | -22.7344434706 | 0.05705 | 0.05705 | 0.04408 | 710 | 0.04956414 | CS |
| 4 | 0.00308 | 7.51219512195 | 0.041 | 0.06 | 0.0402 | 469 | 0.04494368 | CS |
| 12 | -0.01092 | -19.8545454545 | 0.055 | 0.065 | 0.04 | 442 | 0.04844207 | CS |
| 26 | -0.01092 | -19.8545454545 | 0.055 | 0.077 | 0.03 | 6531 | 0.04628269 | CS |
| 52 | -0.10492 | -70.4161073826 | 0.149 | 0.17855 | 0.03 | 7413 | 0.07134629 | CS |
| 156 | -0.46592 | -91.3568627451 | 0.51 | 14.53 | 0.0209 | 28974 | 1.468503 | CS |
| 260 | -0.01592 | -26.5333333333 | 0.06 | 14.53 | 0.0209 | 28868 | 1.46580417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.04408 | 0 | 0.00 | 0.04408 | 0.04408 | 0.04408 | 0 |
| 1717104540 | 0.04408 | -0.01297 | -22.73 | 0.04408 | 0.04408 | 0.04408 | 819 |
| 1717018140 | 0.05705 | 0 | 0.00 | 0.05705 | 0.05705 | 0.05705 | 0 |
| 1716931740 | 0.05705 | 0.01685 | 41.92 | 0.05705 | 0.05705 | 0.05705 | 600 |
| 1716585600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1716499200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1716412800 | 0.0402 | -0.01 | -19.92 | 0.04408 | 0.04408 | 0.0402 | 480 |
| 1716326940 | 0.0502 | 0.0092 | 22.44 | 0.0502 | 0.0502 | 0.0502 | 184 |
| 1716240000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715980800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715894400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715808000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715721600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715635200 | 0.041 | -0.00757 | -15.59 | 0.06 | 0.06 | 0.041 | 900 |
| 1715376000 | 0.04857 | 0 | 0.00 | 0.04857 | 0.04857 | 0.04857 | 0 |
| 1715289600 | 0.04857 | 0 | 0.00 | 0.04857 | 0.04857 | 0.04857 | 0 |
| 1715203200 | 0.04857 | 0.00657 | 15.64 | 0.04857 | 0.04857 | 0.04857 | 122 |
| 1715117340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715030940 | 0.042 | 0.001 | 2.44 | 0.042 | 0.04764 | 0.042 | 400 |
| 1714771740 | 0.041 | -0.011575 | -22.02 | 0.041 | 0.041 | 0.041 | 244 |
| 1714685400 | 0.052575 | 0 | 0.00 | 0.052575 | 0.052575 | 0.052575 | 0 |
| 1714599000 | 0.052575 | 0 | 0.00 | 0.052575 | 0.052575 | 0.052575 | 0 |
| 1714512600 | 0.052575 | -0.012425 | -19.12 | 0.052575 | 0.052575 | 0.052575 | 100 |
| 1714425720 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 200 |
| 1714166580 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 200 |
| 1714080420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713994020 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.0402 | 550 |
| 1713907500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713821100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713561900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713475500 | 0.055 | -0.0005 | -0.90 | 0.0475 | 0.055 | 0.04 | 400 |
| 1713389340 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1713302940 | 0.0555 | 0.0005 | 0.91 | 0.055 | 0.0555 | 0.04 | 403 |
| 1713216000 | 0.055 | 0.0105 | 23.60 | 0.055 | 0.055 | 0.055 | 100 |
| 1712957160 | 0.0445 | -0.0045 | -9.18 | 0.0445 | 0.0445 | 0.0445 | 850 |
| 1712870760 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 100 |
| 1712784000 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 100 |
| 1712697600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1712611200 | 0.049 | -0.0085 | -14.78 | 0.049 | 0.049 | 0.049 | 100 |
| 1712352000 | 0.0575 | 0.0173 | 43.03 | 0.064 | 0.064 | 0.0505 | 3100 |
| 1712265780 | 0.0402 | -0.007 | -14.83 | 0.046 | 0.046 | 0.0402 | 200 |
| 1712179500 | 0.0472 | -0.0048 | -9.23 | 0.0472 | 0.0472 | 0.0472 | 100 |
| 1712093340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712006940 | 0.052 | 0.012 | 30.00 | 0.052 | 0.052 | 0.052 | 100 |
| 1711660800 | 0.04 | 0 | 0.00 | 0.04 | 0.0472 | 0.04 | 650 |
| 1711574580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1880 |
| 1711488540 | 0.04 | 0 | 0.00 | 0.0525 | 0.0525 | 0.04 | 500 |
| 1711402080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711142880 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 100 |
| 1711056240 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 100 |
| 1710969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710883200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1710537720 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 276 |
| 1710451740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1710365340 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 100 |
| 1710282240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710195840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709936640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1709850360 | 0.055 | 0.0120001 | 27.91 | 0.04 | 0.07 | 0.04 | 2500 |
| 1709764020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1709677620 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.05145 | 0.042 | 658 |
| 1709559000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
