We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717104540 | 0.13 | -0.07 | -35.00 | 0.1 | 0.13 | 0.1 | 7600 |
| 1717018020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 733 |
| 1716931440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716585840 | 0.2 | 0.11935 | 147.99 | 0.1 | 0.2 | 0.1 | 8850 |
| 1716499740 | 0.08065 | -0.11935 | -59.68 | 0.08065 | 0.08065 | 0.08065 | 1001 |
| 1716412800 | 0.2 | 0.0899 | 81.65 | 0.2 | 0.2 | 0.2 | 2101 |
| 1716326940 | 0.1101 | -0.0899 | -44.95 | 0.1101 | 0.1101 | 0.1101 | 3017 |
| 1716240180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 603 |
| 1715981340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2230 |
| 1715894940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16096 |
| 1715808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1400 |
| 1715722140 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 2050 |
| 1715635200 | 0.2 | -0.055 | -21.57 | 0.2 | 0.2 | 0.2 | 2240 |
| 1715376000 | 0.255 | 0.055 | 27.50 | 0.2 | 0.255 | 0.2 | 938 |
| 1715289720 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 43155 |
| 1715203200 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 165 |
| 1715117340 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 50030 |
| 1715030940 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 875 |
| 1714771740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685340 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 7120 |
| 1714598400 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 6604 |
| 1714512600 | 0.25 | -0.03 | -10.71 | 0.22 | 0.25 | 0.22 | 4750 |
| 1714425720 | 0.28 | 0.03 | 12.00 | 0.23 | 0.3 | 0.23 | 8198 |
| 1714166580 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 1000 |
| 1714080420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713994020 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 7440 |
| 1713907740 | 0.25 | 0.01 | 4.17 | 0.2 | 0.25 | 0.2 | 1291 |
| 1713821340 | 0.24 | -0.06 | -20.00 | 0.24 | 0.25 | 0.24 | 12022 |
| 1713561900 | 0.3 | 0.05 | 20.00 | 0.2 | 0.3 | 0.2 | 9001 |
| 1713475500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 6819 |
| 1713388800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713216000 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 51135 |
| 1712957160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6729 |
| 1712870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2099 |
| 1712698140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 345 |
| 1712611200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 374 |
| 1712352180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712265780 | 0.25 | 0.01 | 4.17 | 0.2 | 0.25 | 0.2 | 225434 |
| 1712179500 | 0.24 | -0.01 | -4.00 | 0.2 | 0.25 | 0.2 | 9874 |
| 1712092980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2958 |
| 1712006940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 568 |
| 1711660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1167 |
| 1711574580 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 2180 |
| 1711488540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 914 |
| 1711401600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2336 |
| 1711142880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1711056540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710970140 | 0.2 | -0.06 | -23.08 | 0.3 | 0.3 | 0.2 | 10901 |
| 1710883740 | 0.26 | 0.06 | 30.00 | 0.34 | 0.37 | 0.22 | 214722 |
| 1710796800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3062 |
| 1710537720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11728 |
| 1710451740 | 0.2 | -0.07 | -25.93 | 0.27 | 0.33 | 0.2 | 127179 |
| 1710365340 | 0.27 | 0.07 | 35.00 | 0.27 | 0.36 | 0.27 | 52058 |
| 1710278940 | 0.2 | -0.048 | -19.35 | 0.2 | 0.2 | 0.2 | 4792 |
| 1710192540 | 0.248 | -0.002 | -0.80 | 0.25 | 0.25 | 0.23 | 109301 |
| 1709936640 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 22800 |
| 1709850360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1510 |
| 1709764080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2100 |
| 1709677620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 389 |
| 1709590980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2222 |
| 1709332140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
