ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SITC International Holdings Company Ltd (PK)

SITC International Holdings Company Ltd (PK) (SITIF)

2.79
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.792.792.791092.79CS
121.0661.27167630061.732.791.731922.03088542CS
261.38298.15340909091.4082.791.470981.73993919CS
520.840143.08426073131.94992.791.482821.6208692CS
156-0.9816-26.02608972323.77163.9744151.452442.12057984CS
260-0.9816-26.02608972323.77163.9744151.452442.12057984CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006002.7900.002.792.792.790
17183142002.7900.002.792.792.790
17182278002.7900.002.792.792.790
17181414002.7900.002.792.792.790
17180550002.7900.002.792.792.790
17177958002.7900.002.792.792.790
17177094002.7900.002.792.792.790
17176224602.791.0661.272.792.792.79109
17175366001.7300.001.731.731.730
17174502001.7300.001.731.731.730
17171910001.7300.001.731.731.730
17171046001.7300.001.731.731.730
17170182001.7300.001.731.731.730
17169318001.7300.001.731.731.730
17165862001.7300.001.731.731.730
17164998001.7300.001.731.731.730
17164134001.7300.001.731.731.730
17163270001.7300.001.731.731.730
17162406001.7300.001.731.731.730
17159814001.7300.001.731.731.730
17158950001.7300.001.731.731.730
17158086001.7300.001.731.731.730
17157222001.7300.001.731.731.730
17156358001.7300.001.731.731.730
17153766001.7300.001.731.731.730
17152902001.7300.001.731.731.730
17152038001.7300.001.731.731.730
17151174001.7300.001.731.731.730
17150310001.7300.001.731.731.730
17147718001.7300.001.731.731.730
17146854001.7300.001.731.731.730
17145990001.7300.001.731.731.730
17145126001.7300.001.731.731.730
17144260801.7300.001.731.731.730
17141668801.7300.001.731.731.730
17140804801.7300.001.731.731.730
17139940801.7300.001.731.731.730
17139076801.7300.001.731.731.730
17138212801.7300.001.731.731.730
17135620801.7300.001.731.731.730
17134756801.7300.001.731.731.730
17133892801.7300.001.731.731.730
17133028801.7300.001.731.731.730
17132164801.7300.001.731.731.730
17129572801.7300.001.731.731.730
17128708801.7300.001.731.731.730
17127844801.7300.001.731.731.730
17126980801.7300.001.731.731.730
17126116801.7300.001.731.731.730
17123524801.7300.001.731.731.730
17122660801.7300.001.731.731.730
17121796801.7300.001.731.731.730
17120932801.7300.001.731.731.730
17120068801.7300.001.731.731.730
17116612801.7300.001.731.731.730
17115748801.7300.001.731.731.730
17114884801.7300.001.731.731.730
17114020801.7300.001.731.731.730
17111428801.73-0.15-7.981.731.731.73275
17110562401.880.031.621.881.881.8810000
17109696001.8500.001.851.851.850
17108832001.8500.001.851.851.850
17107968001.850.2213.501.851.851.8510000
17105094001.629999900.001.62999991.62999991.62999990

Your Recent History

Delayed Upgrade Clock