We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.79 | 2.79 | 2.79 | 109 | 2.79 | CS |
| 12 | 1.06 | 61.2716763006 | 1.73 | 2.79 | 1.73 | 192 | 2.03088542 | CS |
| 26 | 1.382 | 98.1534090909 | 1.408 | 2.79 | 1.4 | 7098 | 1.73993919 | CS |
| 52 | 0.8401 | 43.0842607313 | 1.9499 | 2.79 | 1.4 | 8282 | 1.6208692 | CS |
| 156 | -0.9816 | -26.0260897232 | 3.7716 | 3.974415 | 1.4 | 5244 | 2.12057984 | CS |
| 260 | -0.9816 | -26.0260897232 | 3.7716 | 3.974415 | 1.4 | 5244 | 2.12057984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718314200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718227800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718141400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718055000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717795800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717709400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717622460 | 2.79 | 1.06 | 61.27 | 2.79 | 2.79 | 2.79 | 109 |
| 1717536600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717450200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717191000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717104600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1717018200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716931800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716586200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716499800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716413400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716327000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716240600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715981400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715895000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715808600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715722200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715635800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715376600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715290200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715203800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715117400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715031000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714771800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714685400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714599000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714512600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714426080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714166880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714080480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713994080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713907680 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713821280 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713562080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713475680 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713389280 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713302880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713216480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712957280 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712870880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712784480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712698080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712611680 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712352480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712266080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712179680 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712093280 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712006880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711661280 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711574880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711488480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711402080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711142880 | 1.73 | -0.15 | -7.98 | 1.73 | 1.73 | 1.73 | 275 |
| 1711056240 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 10000 |
| 1710969600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710883200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710796800 | 1.85 | 0.22 | 13.50 | 1.85 | 1.85 | 1.85 | 10000 |
| 1710509400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
