We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.57 | 4.53100158983 | 12.58 | 13.15 | 12.58 | 1053 | 12.74721447 | CS |
| 12 | 0.74 | 5.96293311845 | 12.41 | 13.15 | 12.12 | 3173 | 12.39578673 | CS |
| 26 | 2.4 | 22.3255813953 | 10.75 | 13.15 | 10.69 | 2967 | 12.03169883 | CS |
| 52 | 0.5537 | 4.39573525559 | 12.5963 | 13.3217 | 8.855 | 3202 | 11.08821395 | CS |
| 156 | -3.3954 | -20.5217160057 | 16.5454 | 17.74 | 8.855 | 1485 | 12.24473849 | CS |
| 260 | 3.62 | 37.9853095488 | 9.53 | 17.74 | 5.12 | 1143 | 11.74965801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717709400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717622940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717536540 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717450140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717190940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717104540 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717018140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716931740 | 13.15 | 0.34 | 2.69 | 13.15 | 13.15 | 13.15 | 200 |
| 1716585600 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1716499200 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1716412800 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1716326400 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1716240000 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1715980800 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1715894400 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1715808000 | 12.806 | 0.1 | 0.79 | 12.806 | 12.806 | 12.806 | 1000 |
| 1715722140 | 12.70512 | 0.13 | 0.99 | 12.815 | 12.815 | 12.7 | 2913 |
| 1715635200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715376000 | 12.58 | -0.42 | -3.23 | 12.58 | 12.58 | 12.58 | 100 |
| 1715289720 | 13 | 0.57 | 4.59 | 13 | 13 | 13 | 3808 |
| 1715203740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1715117340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1715030940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1714771740 | 12.43 | 0.3 | 2.47 | 12.43 | 12.43 | 12.43 | 609 |
| 1714685340 | 12.13 | -0.15 | -1.22 | 12.13 | 12.13 | 12.12 | 2256 |
| 1714599000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1714512600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 4472 |
| 1714425900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1714166700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1714080300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713993900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713907500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713821100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713561900 | 12.28 | 0.08 | 0.66 | 12.28 | 12.28 | 12.28 | 6600 |
| 1713475740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713389340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713302940 | 12.2 | 0.08 | 0.65 | 12.24 | 12.24 | 12.2 | 3200 |
| 1713216360 | 12.120913 | 0 | 0.00 | 12.120913 | 12.120913 | 12.120913 | 0 |
| 1712957160 | 12.120913 | 0 | 0.00 | 12.120913 | 12.120913 | 12.120913 | 0 |
| 1712870760 | 12.120913 | -0.26 | -2.09 | 12.12 | 12.120913 | 12.12 | 4011 |
| 1712784000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 11350 |
| 1712698140 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712611740 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712352540 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712266140 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712179740 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712093340 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1712006940 | 12.38 | -0.15 | -1.20 | 12.38 | 12.38 | 12.38 | 7701 |
| 1711661340 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711574940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711488540 | 12.53 | 0.03 | 0.26 | 12.53 | 12.53 | 12.53 | 100 |
| 1711401840 | 12.4981 | 0 | 0.00 | 12.4981 | 12.4981 | 12.4981 | 0 |
| 1711142640 | 12.4981 | 0 | 0.00 | 12.4981 | 12.4981 | 12.4981 | 0 |
| 1711056240 | 12.4981 | 0.1 | 0.77 | 12.5 | 12.5 | 12.4981 | 385 |
| 1710970140 | 12.4024 | 0 | 0.00 | 12.4024 | 12.4024 | 12.4024 | 0 |
| 1710883740 | 12.4024 | -0.01 | -0.06 | 12.4079 | 12.4079 | 12.4024 | 2385 |
| 1710796800 | 12.41 | 0.1 | 0.82 | 12.41 | 12.41 | 12.41 | 2854 |
| 1710538140 | 12.3085 | 0 | 0.00 | 12.3085 | 12.3085 | 12.3085 | 0 |
| 1710451740 | 12.3085 | 0.36 | 3.00 | 12.3085 | 12.3085 | 12.3085 | 1925 |
| 1710365340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1710278940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1710192540 | 11.95 | -0.05 | -0.40 | 11.95 | 11.95 | 11.95 | 9930 |
| 1709936640 | 11.9979 | 0.33 | 2.81 | 12 | 12 | 11.9979 | 7952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
