We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622460 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 250 |
| 1717536000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717449600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717190400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717104000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717017600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716931200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716585600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716499200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716412800 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 131 |
| 1716327000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715981400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715895000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715808600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715722200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715635800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715376600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714166580 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 100 |
| 1714080540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713994140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713907740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713821340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713562140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713475740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713389340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713302940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713216540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712957340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712870940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712784540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712698140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712611740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712352540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712266140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712179740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712093340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712006940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711661340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711574940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711488540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711402140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711142940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1711056540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710970140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710883740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710797340 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710538140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710451740 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1710365340 | 10.21 | -0.79 | -7.18 | 10.21 | 10.21 | 10.21 | 100 |
| 1710278940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710192540 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
