We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.02427 | -37.3384615385 | 0.065 | 0.065 | 0.04 | 4764 | 0.04304938 | CS |
| 52 | -0.02492 | -37.9588728104 | 0.06565 | 0.08 | 0.025 | 5988 | 0.0545838 | CS |
| 156 | -0.13927 | -77.3722222222 | 0.18 | 0.1966 | 0.025 | 6627 | 0.08339055 | CS |
| 260 | -0.37927 | -90.3023809524 | 0.42 | 0.42 | 0.025 | 7583 | 0.16878672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717450200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717191000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717104600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717018200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716931800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716586200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716499800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716413400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716327000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716240600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715981400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715895000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715808600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715722200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715635800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715376600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715290200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715203800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715117400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715031000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714771800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714685400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714599000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714512600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714429560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714170360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714083960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713997560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713911160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713824760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713565560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713479160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713392760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713306360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713219960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712960760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712874360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712787960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712701560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712615160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712355960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712269560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712183160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712096760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1712010360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711664760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711578360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711491960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711405560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711146360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1711059960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710973560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710887160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710800760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710541560 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710455160 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710368760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710282360 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1710195960 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1709936760 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1709850360 | 0.04073 | -0.00109 | -2.61 | 0.04073 | 0.04073 | 0.04073 | 2500 |
| 1709763780 | 0.04182 | 0 | 0.00 | 0.04182 | 0.04182 | 0.04182 | 0 |
| 1709677380 | 0.04182 | 0 | 0.00 | 0.04182 | 0.04182 | 0.04182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
