We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096 | 1.97775030902 | 4.854 | 4.98 | 4.854 | 937 | 4.97421708 | CS |
| 4 | 0.148 | 3.08204914619 | 4.802 | 5.065 | 4.754 | 2382 | 4.93893676 | CS |
| 12 | 0.23 | 4.87288135593 | 4.72 | 5.065 | 4.46 | 4173 | 4.81993595 | CS |
| 26 | 0.145 | 3.01768990635 | 4.805 | 5.4 | 4.46 | 3727 | 4.87147894 | CS |
| 52 | 0.16 | 3.34029227557 | 4.79 | 6 | 4.268 | 3388 | 4.99615842 | CS |
| 156 | 1.22 | 32.7077747989 | 3.73 | 6 | 3.43 | 4715 | 4.08614359 | CS |
| 260 | -1.68902 | -25.4408030101 | 6.63902 | 7.07 | 2.4 | 11385 | 3.63267966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 525 |
| 1717104540 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 1010 |
| 1717018020 | 4.98 | 0.01 | 0.25 | 4.98 | 4.98 | 4.98 | 500 |
| 1716931440 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1716585840 | 4.9675 | -0.03 | -0.65 | 4.854 | 4.9675 | 4.854 | 1300 |
| 1716499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412800 | 5 | -0.04 | -0.70 | 5.04 | 5.04 | 5 | 1400 |
| 1716326940 | 5.035 | 0.04 | 0.70 | 5.035 | 5.035 | 5.035 | 933 |
| 1716240180 | 5 | -0.01 | -0.10 | 5 | 5 | 5 | 704 |
| 1715981340 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1715894940 | 5.005 | -0.06 | -1.18 | 5.005 | 5.005 | 5.005 | 186 |
| 1715808000 | 5.065 | 0.14 | 2.74 | 4.954 | 5.065 | 4.954 | 9300 |
| 1715721720 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715635320 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715376120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715289720 | 4.93 | 0.18 | 3.70 | 4.93 | 4.93 | 4.93 | 160 |
| 1715203740 | 4.7539999 | 0 | 0.00 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1715117340 | 4.7539999 | 0 | 0.00 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1715030940 | 4.7539999 | -0.05 | -1.00 | 4.7539999 | 4.7539999 | 4.7539999 | 709 |
| 1714771740 | 4.8019999 | -0.04 | -0.79 | 4.8019999 | 4.8019999 | 4.8019999 | 10000 |
| 1714685340 | 4.84 | 0.09 | 1.85 | 4.66 | 4.84 | 4.66 | 600 |
| 1714598400 | 4.752 | -0.02 | -0.46 | 4.78 | 4.78 | 4.752 | 5200 |
| 1714512600 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 2 |
| 1714425720 | 4.774 | 0.06 | 1.36 | 4.774 | 4.774 | 4.774 | 187 |
| 1714166580 | 4.71 | 0.06 | 1.25 | 4.71 | 4.71 | 4.71 | 186 |
| 1714080300 | 4.652 | -0.15 | -3.08 | 4.652 | 4.652 | 4.652 | 100 |
| 1713994020 | 4.8 | 0.19 | 4.12 | 4.91 | 4.91 | 4.774 | 34464 |
| 1713907740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713821340 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713562140 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713475740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713389340 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713302940 | 4.61 | -0.13 | -2.74 | 4.6 | 4.61 | 4.6 | 618 |
| 1713216360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712957160 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 140 |
| 1712870760 | 4.76 | -0.08 | -1.61 | 4.76 | 4.76 | 4.76 | 500 |
| 1712784300 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712697900 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712611500 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712352300 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712265900 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712179500 | 4.838 | 0.08 | 1.64 | 4.78 | 4.838 | 4.78 | 3100 |
| 1712093340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1712006940 | 4.76 | -0.06 | -1.24 | 4.82 | 4.82 | 4.6 | 3100 |
| 1711660800 | 4.8198 | 0.36 | 8.07 | 4.8198 | 4.8198 | 4.8198 | 27030 |
| 1711574880 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711488480 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711402080 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711142880 | 4.46 | -0.21 | -4.50 | 4.46 | 4.46 | 4.46 | 3236 |
| 1711056540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710970140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710883740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710797340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710538140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710451740 | 4.67 | -0.03 | -0.64 | 4.72 | 4.72 | 4.67 | 3833 |
| 1710368760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710282360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710195960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1709936760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1709850360 | 4.7 | -0.16 | -3.29 | 4.66 | 4.7 | 4.66 | 1741 |
| 1709764080 | 4.86 | 0.16 | 3.40 | 4.86 | 4.86 | 4.86 | 140 |
| 1709677620 | 4.7 | -0.14 | -2.89 | 4.795 | 4.795 | 4.7 | 4500 |
| 1709559000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
