We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0089 | -29.6666666667 | 0.03 | 0.04 | 0.0211 | 33943 | 0.02111377 | CS |
4 | -0.0249 | -54.1304347826 | 0.046 | 0.046 | 0.0211 | 19297 | 0.02407599 | CS |
12 | -0.0099 | -31.935483871 | 0.031 | 0.047 | 0.0211 | 5707 | 0.02950355 | CS |
26 | -0.0089 | -29.6666666667 | 0.03 | 0.047 | 0.0211 | 7239 | 0.03087148 | CS |
52 | -0.004635 | -18.0104915485 | 0.025735 | 0.058 | 0.0211 | 5324 | 0.03236645 | CS |
156 | -0.11765 | -84.7927927928 | 0.13875 | 0.16 | 0.02 | 13852 | 0.08257036 | CS |
260 | 0.0041 | 24.1176470588 | 0.017 | 0.3 | 0.0111 | 17423 | 0.09669854 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714080540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713994140 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713907740 | 0.0211 | -0.0089 | -29.67 | 0.0296 | 0.04 | 0.0211 | 67781 |
1713821340 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 105 |
1713562140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713475740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713389340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713302940 | 0.032 | -0.014 | -30.43 | 0.032 | 0.032 | 0.032 | 200 |
1713216300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712957100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712870700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712784300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712697900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712611500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712352300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712265900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712179500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 9100 |
1712092800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712006400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711660800 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
1711574580 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 7360 |
1711488540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711402140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711142940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711056540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710970140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710883740 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1000 |
1710796800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2000 |
1710538140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710451740 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710365340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710278940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 800 |
1710192540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2000 |
1709936760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709850360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100 |
1709764080 | 0.047 | 0.0153 | 48.26 | 0.047 | 0.047 | 0.047 | 150 |
1709677560 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1709591160 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1709331960 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1709245560 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1709159160 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1709072760 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1708986360 | 0.0317 | -0.0153 | -32.55 | 0.0317 | 0.0317 | 0.0317 | 850 |
1708727340 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708640940 | 0.047 | 0.018 | 62.07 | 0.047 | 0.047 | 0.047 | 2127 |
1708554000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708467600 | 0.029 | -0.018 | -38.30 | 0.029 | 0.029 | 0.029 | 100 |
1708122420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708036020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1707949620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100 |
1707863340 | 0.047 | 0.016 | 51.61 | 0.0455 | 0.047 | 0.0455 | 3446 |
1707776400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707517200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500 |
1707399000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707312600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707226200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1707139800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706880600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706794200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706707800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706621400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1706535000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions