We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 108.333333333 | 0.048 | 0.1 | 0.044 | 11184 | 0.05204481 | CS |
| 4 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.044 | 5493 | 0.07354206 | CS |
| 12 | 0.08 | 400 | 0.02 | 0.14 | 0.02 | 11567 | 0.05481216 | CS |
| 26 | 0.0542 | 118.340611354 | 0.0458 | 0.14 | 0.0173 | 10772 | 0.04601134 | CS |
| 52 | 0.07 | 233.333333333 | 0.03 | 0.14 | 0.012 | 10135 | 0.04153364 | CS |
| 156 | 0.0021 | 2.14504596527 | 0.0979 | 0.14 | 0.012 | 8553 | 0.04681579 | CS |
| 260 | 0 | 0 | 0.1 | 0.3 | 0.012 | 14628 | 0.10168234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744838940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.044 | 1660 |
| 1744752360 | 0.09 | 0.0419001 | 87.11 | 0.1 | 0.1 | 0.09 | 2200 |
| 1744666140 | 0.0480999 | 0.0001 | 0.21 | 0.05859 | 0.1 | 0.0480999 | 22288 |
| 1744406940 | 0.048 | -0.05125 | -51.64 | 0.048 | 0.048 | 0.048 | 18588 |
| 1744320540 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1744234140 | 0.09925 | -0.01575 | -13.70 | 0.09925 | 0.09925 | 0.09925 | 100 |
| 1744147620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1744061220 | 0.115 | 0 | 0.00 | 0.048 | 0.115 | 0.048 | 10715 |
| 1743801840 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743715440 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743629040 | 0.115 | -0.005 | -4.17 | 0.14 | 0.14 | 0.115 | 1150 |
| 1743542940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743456540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743197340 | 0.12 | -0.01 | -7.69 | 0.0451 | 0.12 | 0.0451 | 4100 |
| 1743110940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1743024540 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 200 |
| 1742938140 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 347 |
| 1742851740 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742592540 | 0.135 | 0.02 | 17.39 | 0.054 | 0.14 | 0.054 | 2649 |
| 1742505960 | 0.115 | 0 | 0.00 | 0.14 | 0.14 | 0.115 | 1920 |
| 1742419200 | 0.115 | -0.005 | -4.17 | 0.1185 | 0.1185 | 0.115 | 887 |
| 1742333400 | 0.12 | 0.01 | 9.09 | 0.054 | 0.12 | 0.054 | 8340 |
| 1742246400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5400 |
| 1741987680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2300 |
| 1741901340 | 0.12 | -0.015 | -11.11 | 0.05 | 0.12 | 0.05 | 11565 |
| 1741814880 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741728480 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.05 | 4950 |
| 1741641600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 100 |
| 1741386540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741300140 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 453 |
| 1741213440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10800 |
| 1741126800 | 0.14 | 0.04 | 40.00 | 0.06505 | 0.14 | 0.0601 | 13528 |
| 1741040760 | 0.1 | 0.055 | 122.22 | 0.1 | 0.1 | 0.1 | 1350 |
| 1740781680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740695280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522480 | 0.045 | -0.018725 | -29.38 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740435600 | 0.063725 | -0.016375 | -20.44 | 0.045 | 0.063725 | 0.045 | 5650 |
| 1740176400 | 0.0801 | 0.011 | 15.92 | 0.045 | 0.10995 | 0.045 | 7371 |
| 1740090480 | 0.0691 | 0.0241 | 53.56 | 0.0691 | 0.0691 | 0.0691 | 22553 |
| 1740003960 | 0.045 | -0.0241 | -34.88 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739917740 | 0.0691 | 0.0311 | 81.84 | 0.0691 | 0.0691 | 0.0691 | 468 |
| 1739572020 | 0.038 | 0.005125 | 15.59 | 0.0354 | 0.0616 | 0.0354 | 73390 |
| 1739485320 | 0.032875 | 0.00105 | 3.30 | 0.023 | 0.032875 | 0.023 | 42500 |
| 1739398920 | 0.031825 | -0.001875 | -5.56 | 0.0337 | 0.0354 | 0.028 | 121500 |
| 1739312400 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739226000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738966800 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738880400 | 0.0337 | 0.0019951 | 6.29 | 0.028 | 0.0337 | 0.028 | 900 |
| 1738794540 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738708140 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738621740 | 0.0317049 | 0.0037049 | 13.23 | 0.028 | 0.033 | 0.028 | 23221 |
| 1738362000 | 0.028 | -0.00377 | -11.87 | 0.03 | 0.03 | 0.028 | 10590 |
| 1738276080 | 0.03177 | 0.00377 | 13.46 | 0.03177 | 0.03177 | 0.03177 | 2000 |
| 1738189740 | 0.028 | 0 | 0.00 | 0.0319 | 0.0319 | 0.028 | 1200 |
| 1738103280 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 100 |
| 1738016640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737671220 | 0.02 | -0.00345 | -14.71 | 0.02 | 0.02 | 0.02 | 640 |
| 1737584940 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1737498540 | 0.02345 | -0.00138 | -5.56 | 0.02345 | 0.02345 | 0.02345 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
