We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 10.2608695652 | 5.75 | 6.34 | 5.75 | 256 | 5.75 | CS |
| 4 | 0.09 | 1.44 | 6.25 | 6.34 | 5.5 | 235 | 5.73855165 | CS |
| 12 | 1.34 | 26.8 | 5 | 6.34 | 4.5 | 346 | 5.2513533 | CS |
| 26 | 6.16 | 3422.22222222 | 0.18 | 6.34 | 0.09 | 7483 | 0.20601646 | CS |
| 52 | 6.1724 | 3682.81622912 | 0.1676 | 6.34 | 0.052 | 10393 | 0.16818238 | CS |
| 156 | 4.69 | 284.242424242 | 1.65 | 6.34 | 0.052 | 7971 | 0.33229682 | CS |
| 260 | 4.4899 | 242.684179234 | 1.8501 | 6.34 | 0.052 | 6326 | 0.53222749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 6.34 | 0.59 | 10.26 | 6.25 | 6.34 | 6.25 | 200 |
| 1714080300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713993900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713907500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713821100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713561900 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 256 |
| 1713475500 | 5.5 | -0.6 | -9.84 | 5.8 | 5.8 | 5.5 | 383 |
| 1713388800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713302400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713216000 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 100 |
| 1712957160 | 6 | 0.5 | 9.09 | 6.25 | 6.25 | 6 | 200 |
| 1712870400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712784000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712697600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712611200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712352000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712265600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712179200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712092800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712006400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711660800 | 5.5 | 1 | 22.22 | 6 | 6 | 5.5 | 519 |
| 1711574940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711488540 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 513 |
| 1711405620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711146420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711060020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710973620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710887220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710800820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710541620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710455220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710368820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710282420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710196020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709936820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709850420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709764020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709677620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 305 |
| 1709590980 | 5 | 4.85 | 3,233.33 | 5 | 5 | 5 | 495 |
| 1709331720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709245320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709158920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709072520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708986120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708726920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708640520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708554120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708467720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708122120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708035720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707949320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707862920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707776520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707517320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707430920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707344520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707258120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707171720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1706912520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1706826120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1706739720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1706653320 | 0.15 | 0.021 | 16.28 | 0.139 | 0.199 | 0.12 | 46891 |
| 1706567340 | 0.129 | 0.01885 | 17.11 | 0.129 | 0.129 | 0.129 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
