We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01515 | 21.3080168776 | 0.0711 | 0.1099 | 0.0711 | 3419 | 0.08693895 | CS |
4 | 0.01525 | 21.4788732394 | 0.071 | 0.1099 | 0.071 | 5624 | 0.0885414 | CS |
12 | 0.0207 | 31.5789473684 | 0.06555 | 0.2399 | 0.065 | 8721 | 0.07633467 | CS |
26 | 0.00625 | 7.8125 | 0.08 | 0.2399 | 0.06 | 9649 | 0.07743675 | CS |
52 | -0.1163 | -57.4179215009 | 0.20255 | 0.24 | 0.047 | 11408 | 0.10757839 | CS |
156 | -1.56375 | -94.7727272727 | 1.65 | 2.21 | 0.047 | 19046 | 0.54848999 | CS |
260 | -0.01375 | -13.75 | 0.1 | 70.85 | 0.031 | 39549 | 5.79836429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0862499 | -0.01275 | -12.88 | 0.1099 | 0.1099 | 0.0862499 | 900 |
1714080300 | 0.099 | 0.0265 | 36.55 | 0.099 | 0.099 | 0.099 | 6000 |
1713994020 | 0.0725 | -0.0374 | -34.03 | 0.091 | 0.1 | 0.0725 | 1300 |
1713907740 | 0.1099 | 0.0378 | 52.43 | 0.0721 | 0.1099 | 0.0721 | 2090 |
1713821340 | 0.0721 | 0 | 0.00 | 0.0711 | 0.0721 | 0.0711 | 6804 |
1713561900 | 0.0721 | -0.0269 | -27.17 | 0.0711 | 0.0721 | 0.0711 | 8100 |
1713475500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 2000 |
1713389100 | 0.099 | 0 | 0.00 | 0.0711 | 0.099 | 0.0711 | 13450 |
1713302940 | 0.099 | 0.01634 | 19.77 | 0.08 | 0.1 | 0.08 | 11160 |
1713216000 | 0.08266 | 0.01066 | 14.81 | 0.0711 | 0.1 | 0.0711 | 2049 |
1712957160 | 0.072 | -0.0255 | -26.15 | 0.0975 | 0.0975 | 0.072 | 2100 |
1712870400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1712784000 | 0.0975 | 0.0255 | 35.42 | 0.0711 | 0.0975 | 0.0711 | 1850 |
1712698140 | 0.072 | -0.018 | -20.00 | 0.0711 | 0.072 | 0.0711 | 300 |
1712611200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712352000 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.09 | 0.08055 | 22000 |
1712265780 | 0.0898999 | 0.0055199 | 6.54 | 0.0898999 | 0.0898999 | 0.0898999 | 10128 |
1712179500 | 0.08438 | 0.0133801 | 18.85 | 0.0709999 | 0.0898999 | 0.0709999 | 4836 |
1712092980 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 6072 |
1712006940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 101 |
1711660980 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711574580 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.08445 | 0.0709999 | 25619 |
1711488540 | 0.0709999 | -0.01156 | -14.00 | 0.0725 | 0.0725 | 0.0709999 | 7903 |
1711401600 | 0.08256 | 0.0115601 | 16.28 | 0.08256 | 0.08256 | 0.08256 | 257 |
1711142880 | 0.0709999 | -0.0015 | -2.07 | 0.065 | 0.095 | 0.065 | 2130 |
1711056240 | 0.0725 | 0.0010001 | 1.40 | 0.0709999 | 0.07967 | 0.0709999 | 2151 |
1710970140 | 0.0714999 | -0.01106 | -13.40 | 0.065 | 0.0999 | 0.065 | 2650 |
1710883740 | 0.08256 | 0.0115601 | 16.28 | 0.0924 | 0.0999 | 0.0709999 | 13129 |
1710796800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 830 |
1710537720 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 390 |
1710451740 | 0.0709999 | 0 | 0.00 | 0.08545 | 0.08545 | 0.0709999 | 224 |
1710365340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710278940 | 0.0709999 | 0 | 0.00 | 0.07678 | 0.07678 | 0.0709999 | 300 |
1710192540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 5310 |
1709936640 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0955 | 0.0709999 | 1615 |
1709850360 | 0.0709999 | 0 | 0.00 | 0.11045 | 0.11045 | 0.0709999 | 1601 |
1709764080 | 0.0709999 | 0 | 0.00 | 0.1499 | 0.1499 | 0.0709999 | 300 |
1709677380 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709590980 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.1499 | 0.0709999 | 300 |
1709332140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 10013 |
1709245440 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 527 |
1709159340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709072940 | 0.0709999 | 0.0009999 | 1.43 | 0.079 | 0.079 | 0.0709999 | 1393 |
1708986360 | 0.07 | 0.0035 | 5.26 | 0.0665 | 0.1325 | 0.0651999 | 31194 |
1708726800 | 0.0665 | -0.0035 | -5.00 | 0.0669 | 0.0669 | 0.0665 | 13527 |
1708640940 | 0.07 | -0.02 | -22.22 | 0.066 | 0.07 | 0.066 | 310 |
1708554000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708467600 | 0.09 | 0.0246 | 37.61 | 0.0653 | 0.09 | 0.0653 | 2322 |
1708122180 | 0.0654 | -0.0326 | -33.27 | 0.0653 | 0.0654 | 0.0653 | 1720 |
1708036140 | 0.098 | 0.014 | 16.67 | 0.09995 | 0.09995 | 0.08 | 3962 |
1707949740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1707863340 | 0.084 | 0.014 | 20.00 | 0.2399 | 0.2399 | 0.084 | 17111 |
1707776940 | 0.07 | -0.001 | -1.41 | 0.0651999 | 0.20245 | 0.0651999 | 134811 |
1707517200 | 0.0709999 | -0.024 | -25.26 | 0.067 | 0.09495 | 0.067 | 7930 |
1707431280 | 0.095 | 0.015 | 18.75 | 0.07 | 0.095 | 0.07 | 3313 |
1707344940 | 0.08 | 0.0149 | 22.89 | 0.0662 | 0.08 | 0.0662 | 28328 |
1707258480 | 0.0651 | -0.0004 | -0.61 | 0.0789 | 0.0789 | 0.0651 | 13418 |
1707172140 | 0.0655 | 0.0004 | 0.61 | 0.06555 | 0.06555 | 0.0655 | 203 |
1706912580 | 0.0651 | 0 | 0.00 | 0.0651 | 0.07205 | 0.0651 | 700 |
1706826540 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 615 |
1706740140 | 0.0651 | -0.0189 | -22.50 | 0.07205 | 0.07205 | 0.0651 | 5046 |
1706653320 | 0.084 | 0.018 | 27.27 | 0.094 | 0.094 | 0.084 | 6295 |
1706567340 | 0.066 | 0 | 0.00 | 0.08 | 0.08 | 0.066 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions