We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 112.3323 | -4.87 | -4.15 | 110.525 | 112.3323 | 110.525 | 5082 |
| 1715808000 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1715721600 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1715635200 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1715376000 | 117.2 | 2.77 | 2.42 | 117.2 | 117.2 | 117.2 | 249 |
| 1715290140 | 114.435 | 0 | 0.00 | 114.435 | 114.435 | 114.435 | 0 |
| 1715203740 | 114.435 | 0 | 0.00 | 114.435 | 114.435 | 114.435 | 0 |
| 1715117340 | 114.435 | 0 | 0.00 | 114.435 | 114.435 | 114.435 | 0 |
| 1715030940 | 114.435 | 4.15 | 3.76 | 113.845 | 114.435 | 113.845 | 280 |
| 1714771740 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1714685340 | 110.29 | -0.65 | -0.59 | 110.29 | 110.29 | 110.29 | 179 |
| 1714599000 | 110.9395 | 0 | 0.00 | 110.9395 | 110.9395 | 110.9395 | 0 |
| 1714512600 | 110.9395 | 0 | 0.00 | 110.9395 | 110.9395 | 110.9395 | 1 |
| 1714426020 | 110.9395 | 0 | 0.00 | 110.9395 | 110.9395 | 110.9395 | 0 |
| 1714166820 | 110.9395 | 0 | 0.00 | 110.9395 | 110.9395 | 110.9395 | 0 |
| 1714080420 | 110.9395 | 0 | 0.00 | 110.9395 | 110.9395 | 110.9395 | 0 |
| 1713994020 | 110.9395 | 1.04 | 0.95 | 110.9395 | 110.9395 | 110.9395 | 557 |
| 1713907200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713820800 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713561600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713475200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713388800 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713302400 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1713216000 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 600 |
| 1712957160 | 109.9 | 0.12 | 0.11 | 109.9 | 109.9 | 109.9 | 443 |
| 1712870760 | 109.78 | -3.52 | -3.11 | 109.78 | 109.78 | 109.78 | 225 |
| 1712784000 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1712697600 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1712611200 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1712352000 | 113.3 | 6.26 | 5.85 | 113.3 | 113.3 | 113.3 | 567 |
| 1712265720 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1712179320 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1712092920 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1712006520 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711660920 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711574520 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711488120 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711401720 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711142520 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1711056120 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1710969720 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1710883320 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1710796920 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1710537720 | 107.04 | -0.56 | -0.52 | 107.04 | 107.04 | 107.04 | 385 |
| 1710451740 | 107.6005 | -2.49 | -2.26 | 107.6005 | 107.6005 | 107.6005 | 214 |
| 1710365340 | 110.0882 | 2.51 | 2.33 | 110.0882 | 110.0882 | 110.0882 | 268 |
| 1710278940 | 107.58 | 2.25 | 2.14 | 107.58 | 107.58 | 107.58 | 594 |
| 1710192540 | 105.33 | 9.37 | 9.76 | 105.33 | 105.33 | 105.33 | 164 |
| 1709904600 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709818200 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709731800 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709645400 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709559000 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709299800 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709213400 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709127000 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1709040600 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1708954200 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1708695000 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1708608600 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1708522200 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1708435800 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
