We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717190940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717104540 | 13.75 | 0.44 | 3.31 | 13.5 | 13.75 | 13.3 | 85391 |
| 1717018020 | 13.31 | -0.04 | -0.30 | 13.31 | 13.31 | 13.31 | 267 |
| 1716931740 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 615 |
| 1716585840 | 13.5 | 0.47 | 3.61 | 13.45 | 13.5 | 13.25 | 71600 |
| 1716499740 | 13.03 | 0.01 | 0.08 | 13 | 13.5 | 13 | 59778 |
| 1716412800 | 13.02 | 0.27 | 2.12 | 13 | 13.02 | 13 | 6116 |
| 1716326940 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 33660 |
| 1716240180 | 12.5 | 0.19 | 1.54 | 12.5 | 12.5 | 12.5 | 280 |
| 1715981340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1715894940 | 12.31 | 0.03 | 0.24 | 12.28 | 12.31 | 12.28 | 12343 |
| 1715808000 | 12.28 | -0.07 | -0.57 | 12.28 | 12.28 | 12.28 | 1000 |
| 1715722140 | 12.35 | -0.02 | -0.16 | 12.3 | 12.435 | 12.3 | 2179 |
| 1715635200 | 12.37 | 0.05 | 0.41 | 12.35 | 12.37 | 12.35 | 1309 |
| 1715376120 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1715289720 | 12.32 | 0.07 | 0.57 | 12.3 | 12.32 | 12.3 | 2242 |
| 1715203200 | 12.25 | 0 | 0.00 | 12.15 | 12.25 | 12.15 | 521 |
| 1715117340 | 12.25 | 0.2 | 1.66 | 12.05 | 12.25 | 12.05 | 14308 |
| 1715030940 | 12.05 | -0.17 | -1.39 | 12.05 | 12.05 | 12.05 | 204 |
| 1714771740 | 12.22 | 0.19 | 1.58 | 12.01 | 12.22 | 12.01 | 25073 |
| 1714684800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1714598400 | 12.03 | 0.03 | 0.25 | 12 | 12.25 | 12 | 509827 |
| 1714512600 | 12 | 1.44 | 13.64 | 11 | 12 | 10.58 | 15959 |
| 1714425720 | 10.56 | 1.06 | 11.16 | 10.55 | 11 | 10.5 | 169772 |
| 1714166820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714080420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713994020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 401 |
| 1713907740 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 2193 |
| 1713821340 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 5027 |
| 1713561900 | 9 | -1 | -10.00 | 9.25 | 9.25 | 9 | 800 |
| 1713475500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713389100 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 600 |
| 1713302940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 61119 |
| 1713216000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2343 |
| 1712957160 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 716 |
| 1712870400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712784000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 8266 |
| 1712698140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 656 |
| 1712611200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2005 |
| 1712352000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 621 |
| 1712265780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 570 |
| 1712179500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1135 |
| 1712092980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1100 |
| 1712006940 | 10.5 | -0.08 | -0.76 | 10.5 | 10.5 | 10.5 | 509 |
| 1711660800 | 10.58 | 0.02 | 0.14 | 10.5 | 10.58 | 10.5 | 31019 |
| 1711574580 | 10.565 | -0.02 | -0.14 | 10.5 | 10.565 | 10.5 | 160413 |
| 1711488540 | 10.58 | 0.08 | 0.76 | 10.5 | 10.58 | 10.5 | 39033 |
| 1711401600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1015 |
| 1711142880 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 465 |
| 1711056240 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1601 |
| 1710970140 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 1897 |
| 1710883740 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.5 | 21983 |
| 1710796800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1050 |
| 1710537720 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 2279 |
| 1710451740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1710365340 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 154 |
| 1710278940 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 12638 |
| 1710192540 | 10.55 | 0 | 0.00 | 10.51 | 10.55 | 10.5 | 7394 |
| 1709936640 | 10.55 | 0.02 | 0.19 | 10.5 | 10.55 | 10.5 | 6659 |
| 1709850360 | 10.53 | 0.03 | 0.29 | 10.51 | 10.53 | 10.5 | 3469 |
| 1709764080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3380 |
| 1709677620 | 10.5 | -0.01 | -0.10 | 10.55 | 10.55 | 10.5 | 7922 |
| 1709591340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
