ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,465.55
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shenzhen Expressway Corporation Ltd (PK) (SHZNY)

  7. Shenzhen Expressway Corporation Ltd (PK) (SHZNY) Historical

Shenzhen Expressway Corporation Ltd (PK)

Shenzhen Expressway Corporation Ltd (PK) (SHZNY)

USOTC
44.79
0.00
(0.00%)
Closed June 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171779580044.7900.0044.7944.7944.790
171770940044.7900.0044.7944.7944.790
171762300044.7900.0044.7944.7944.790
171753660044.7900.0044.7944.7944.790
171745020044.7900.0044.7944.7944.790
171719100044.7900.0044.7944.7944.790
171710460044.7900.0044.7944.7944.790
171701820044.7900.0044.7944.7944.790
171693180044.7900.0044.7944.7944.790
171658620044.7900.0044.7944.7944.790
171649980044.7900.0044.7944.7944.790
171641340044.7900.0044.7944.7944.790
171632700044.7900.0044.7944.7944.790
171624060044.7900.0044.7944.7944.790
171598140044.7900.0044.7944.7944.790
171589500044.7900.0044.7944.7944.790
171580860044.7900.0044.7944.7944.790
171572220044.7900.0044.7944.7944.790
171563580044.7900.0044.7944.7944.790
171537660044.7900.0044.7944.7944.790
171529020044.7900.0044.7944.7944.790
171520380044.7900.0044.7944.7944.790
171511740044.7900.0044.7944.7944.790
171503100044.7900.0044.7944.7944.790
171477180044.7900.0044.7944.7944.790
171468540044.7900.0044.7944.7944.790
171459900044.7900.0044.7944.7944.790
171451260044.7900.0044.7944.7944.790
171442560044.7900.0044.7944.7944.790
171416640044.7900.0044.7944.7944.790
171408000044.7900.0044.7944.7944.790
171399360044.7900.0044.7944.7944.790
171390720044.7900.0044.7944.7944.790
171382080044.7900.0044.7944.7944.790
171356160044.7900.0044.7944.7944.790
171347520044.7900.0044.7944.7944.790
171338880044.7900.0044.7944.7944.790
171330240044.7900.0044.7944.7944.790
171321600044.7900.0044.7944.7944.790
171295680044.7900.0044.7944.7944.790
171287040044.7900.0044.7944.7944.790
171278400044.7900.0044.7944.7944.790
171269760044.7900.0044.7944.7944.790
171261120044.7900.0044.7944.7944.790
171235200044.7900.0044.7944.7944.790
171226560044.7900.0044.7944.7944.790
171217920044.7900.0044.7944.7944.790
171209280044.7900.0044.7944.7944.790
171200640044.7900.0044.7944.7944.790
171166080044.7900.0044.7944.7944.790
171157440044.7900.0044.7944.7944.790
171148800044.7900.0044.7944.7944.790
171140160044.793.067.3344.0944.844.091100

Your Recent History

USOTC
SHZNY
Shenzhen Expressway (PK)
BIT
UC7C6N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved