We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.00945 | -0.977299756968 | 0.96695 | 0.96695 | 0.9575 | 13000 | 0.95786346 | CS |
| 156 | -1.2708 | -57.0300228874 | 2.2283 | 2.58 | 0.9575 | 28234 | 1.66220601 | CS |
| 260 | 0.0665 | 7.46352413019 | 0.891 | 3.0299 | 0.89 | 22922 | 1.72671955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718659800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718400600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718314200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718227800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718141400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1718055000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717795800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717709400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717623000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717536600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717450200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717191000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717104600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1717018200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716931800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716586200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716499800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716413400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716327000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1716240600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715981400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715895000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715808600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715722200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715635800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715376600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715290200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715203800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715117400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715031000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714771800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714685400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714599000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
