We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -4.34782608696 | 2.3 | 2.3 | 2.2 | 2680 | 2.20671642 | CS |
| 12 | -0.095 | -4.1394335512 | 2.295 | 2.3 | 2.2 | 2620 | 2.23479644 | CS |
| 26 | -0.346 | -13.5899450118 | 2.546 | 2.59 | 2.2 | 1676 | 2.25631265 | CS |
| 52 | -0.56 | -20.2898550725 | 2.76 | 2.76 | 2.09 | 1419 | 2.2370997 | CS |
| 156 | -3.6568 | -62.4368255703 | 5.8568 | 6.2 | 2.09 | 1852 | 3.64868858 | CS |
| 260 | -2.56 | -53.781512605 | 4.76 | 6.2 | 2.09 | 1737 | 4.26454119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718919000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718746200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718659800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718400600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718314200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718227800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718141400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718055000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717795800 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 5000 |
| 1717709400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717622760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717536360 | 2.3 | 0 | 0.22 | 2.3 | 2.3 | 2.3 | 360 |
| 1717450200 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1717191000 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1717104600 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1717018200 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716931800 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716586200 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716499800 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716413400 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716327000 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1716240600 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715981400 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715895000 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715808600 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715722200 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715635800 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715376600 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715290200 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715203800 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715117400 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1715031000 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714771800 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714685400 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714599000 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1714512600 | 2.295 | -0.3 | -11.39 | 2.295 | 2.295 | 2.295 | 2500 |
| 1714397400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714138200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1714051800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713965400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713879000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713792600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713533400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713447000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713360600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713274200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713187800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712928600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712842200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712755800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712669400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712583000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712323800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712237400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712151000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712064600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711978200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711632600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711546200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711459800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711373400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1711114200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
