Shufersal Ltd (PK) Historical Data - SHUFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Shufersal Ltd (PK) (SHUFF)
Shufersal Ltd (PK) (SHUFF) Historical

Shufersal Ltd (PK) (SHUFF)

6.35

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.35	6.35	6.35	20532	6.35	CS
26	0	0	6.35	6.35	6.35	20532	6.35	CS
52	0	0	6.35	6.35	6.35	20532	6.35	CS
156	-1.55	-19.6202531646	7.9	8.4	5	2233	6.57512216	CS
260	0.295245	4.8762501538	6.054755	8.4	5	1971	6.46482298	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	6.35	0	0.00	6.35	6.35	6.35	0
1718314200	6.35	0	0.00	6.35	6.35	6.35	0
1718227800	6.35	0	0.00	6.35	6.35	6.35	0
1718141400	6.35	0	0.00	6.35	6.35	6.35	0
1718055000	6.35	0	0.00	6.35	6.35	6.35	0
1717795800	6.35	0	0.00	6.35	6.35	6.35	0
1717709400	6.35	0	0.00	6.35	6.35	6.35	0
1717623000	6.35	0	0.00	6.35	6.35	6.35	0
1717536600	6.35	0	0.00	6.35	6.35	6.35	0
1717450200	6.35	0	0.00	6.35	6.35	6.35	0
1717191000	6.35	0	0.00	6.35	6.35	6.35	0
1717104600	6.35	0	0.00	6.35	6.35	6.35	0
1717018200	6.35	0	0.00	6.35	6.35	6.35	0
1716931800	6.35	0	0.00	6.35	6.35	6.35	0
1716586200	6.35	0	0.00	6.35	6.35	6.35	0
1716499800	6.35	0	0.00	6.35	6.35	6.35	0
1716413400	6.35	0	0.00	6.35	6.35	6.35	0
1716327000	6.35	0	0.00	6.35	6.35	6.35	0
1716240600	6.35	0	0.00	6.35	6.35	6.35	0
1715981400	6.35	0	0.00	6.35	6.35	6.35	0
1715895000	6.35	0	0.00	6.35	6.35	6.35	0
1715808600	6.35	0	0.00	6.35	6.35	6.35	0
1715722200	6.35	0	0.00	6.35	6.35	6.35	0
1715635800	6.35	0	0.00	6.35	6.35	6.35	0
1715376600	6.35	0	0.00	6.35	6.35	6.35	0
1715290200	6.35	0	0.00	6.35	6.35	6.35	0
1715203800	6.35	0	0.00	6.35	6.35	6.35	0
1715117400	6.35	0	0.00	6.35	6.35	6.35	0
1715031000	6.35	0	0.00	6.35	6.35	6.35	0
1714771800	6.35	0	0.00	6.35	6.35	6.35	0
1714685400	6.35	0	0.00	6.35	6.35	6.35	0
1714599000	6.35	0	0.00	6.35	6.35	6.35	0
1714512600	6.35	0	0.00	6.35	6.35	6.35	0
1714426140	6.35	0	0.00	6.35	6.35	6.35	0
1714166940	6.35	0	0.00	6.35	6.35	6.35	0
1714080540	6.35	0	0.00	6.35	6.35	6.35	0
1713994140	6.35	0	0.00	6.35	6.35	6.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions