We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 7.48 | -0.56 | -6.97 | 7.87 | 7.87 | 7.48 | 1412 |
| 1716240180 | 8.0399999 | 0.12 | 1.58 | 7.975 | 8.0399999 | 7.88 | 3822 |
| 1715980800 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1715894400 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1715808000 | 7.915 | -0.26 | -3.12 | 7.915 | 7.915 | 7.915 | 281 |
| 1715722140 | 8.17 | 0.82 | 11.16 | 7.905 | 8.17 | 7.905 | 656 |
| 1715635320 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715376120 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715289720 | 7.35 | -0.05 | -0.68 | 7.53 | 7.69 | 7.25 | 927 |
| 1715203740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715117340 | 7.4 | 0.4 | 5.71 | 7.35 | 7.4 | 7.33 | 1212 |
| 1715030940 | 7 | -0.32 | -4.37 | 7 | 7 | 7 | 279 |
| 1714771740 | 7.32 | 0.15 | 2.02 | 7.085 | 7.32 | 6.85 | 11212 |
| 1714684800 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1714598400 | 7.175 | -0.34 | -4.46 | 7.47 | 7.47 | 7.175 | 1370 |
| 1714512600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 2 |
| 1714425720 | 7.51 | -0.11 | -1.44 | 7.03 | 7.51 | 7.03 | 590 |
| 1714166580 | 7.62 | 0.45 | 6.20 | 7.285 | 7.62 | 7.285 | 6220 |
| 1714080300 | 7.175 | -0.18 | -2.38 | 6.92 | 7.175 | 6.92 | 904 |
| 1713994020 | 7.35 | 0.08 | 1.10 | 6.891 | 7.35 | 6.891 | 832 |
| 1713907740 | 7.27 | 0.15 | 2.11 | 7.25 | 7.27 | 7.18 | 1736 |
| 1713821340 | 7.12 | 0.4 | 5.95 | 7.19 | 7.19 | 7.12 | 1151 |
| 1713561900 | 6.72 | -0.13 | -1.96 | 7.34 | 7.34 | 6.72 | 3309 |
| 1713475500 | 6.854 | -0.03 | -0.38 | 7.07 | 7.07 | 6.854 | 2193 |
| 1713389100 | 6.88 | -0.12 | -1.70 | 6.5599999 | 6.88 | 6.5599999 | 1144 |
| 1713302940 | 6.999 | 0.07 | 1.02 | 6.835 | 6.999 | 6.835 | 467 |
| 1713216000 | 6.928 | -0.04 | -0.60 | 7.27 | 7.27 | 6.66 | 1914 |
| 1712957160 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1712870760 | 6.97 | 0.01 | 0.14 | 6.97 | 6.97 | 6.97 | 850 |
| 1712784000 | 6.96 | -0.05 | -0.71 | 6.96 | 6.96 | 6.96 | 108 |
| 1712698140 | 7.01 | 0.19 | 2.79 | 7.16 | 7.16 | 7.01 | 1741 |
| 1712611200 | 6.82 | 0.31 | 4.76 | 6.69 | 6.95 | 6.69 | 1017 |
| 1712352000 | 6.51 | -0.8 | -10.89 | 6.455 | 6.61 | 6.455 | 1803 |
| 1712265780 | 7.3057 | 0 | 0.01 | 7.225 | 7.3057 | 7.225 | 345 |
| 1712179500 | 7.305 | -0.15 | -2.01 | 7.305 | 7.305 | 7.305 | 457 |
| 1712092980 | 7.455 | 0.04 | 0.61 | 7.455 | 7.455 | 7.455 | 168 |
| 1712006940 | 7.41 | 0.13 | 1.72 | 7.41 | 7.41 | 7.41 | 184 |
| 1711660800 | 7.285 | -0.33 | -4.37 | 7.285 | 7.285 | 7.285 | 506 |
| 1711574940 | 7.6177 | 0 | 0.00 | 7.6177 | 7.6177 | 7.6177 | 0 |
| 1711488540 | 7.6177 | -0.07 | -0.94 | 7.6177 | 7.6177 | 7.6177 | 224 |
| 1711402080 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1711142880 | 7.69 | 0.31 | 4.15 | 7.69 | 7.69 | 7.69 | 156 |
| 1711056540 | 7.3835 | 0 | 0.00 | 7.3835 | 7.3835 | 7.3835 | 0 |
| 1710970140 | 7.3835 | -0.09 | -1.16 | 7.3835 | 7.3835 | 7.3835 | 341 |
| 1710883740 | 7.47 | -0.32 | -4.11 | 7.8 | 7.8 | 7.47 | 636 |
| 1710796920 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1710537720 | 7.79 | 0.61 | 8.50 | 7.79 | 7.79 | 7.79 | 207 |
| 1710451740 | 7.18 | -0.72 | -9.11 | 7.415 | 7.415 | 7.18 | 1376 |
| 1710368880 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710282480 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710196080 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709936880 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709850480 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709764080 | 7.9 | -0.24 | -2.91 | 7.9 | 7.9 | 7.9 | 330 |
| 1709677620 | 8.137 | 0.09 | 1.08 | 7.89 | 8.137 | 7.89 | 4938 |
| 1709590980 | 8.05 | -0.19 | -2.31 | 8.05 | 8.05 | 8.05 | 321 |
| 1709332140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1709245740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1709159340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1709072940 | 8.24 | 0.08 | 0.98 | 8.24 | 8.24 | 8.24 | 247 |
| 1708986000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1708726800 | 8.16 | 0.09 | 1.12 | 8.13 | 8.16 | 7.985 | 3696 |
| 1708640940 | 8.07 | 0.32 | 4.08 | 8.36 | 8.36 | 8.07 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
