ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sihuan Pharmaceutical Holdings Group Ltd (PK)

Sihuan Pharmaceutical Holdings Group Ltd (PK) (SHPHF)

0.065
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0650.0650.065100000.065CS
120.007513.04347826090.05750.0650.057551500.06478155CS
260.0244.44444444440.0450.0650.04535330.0642217CS
52-0.03-31.57894736840.0950.120.04586890.10115264CS
156-0.205-75.92592592590.270.270.04574530.13808421CS
260-0.16-71.11111111110.2250.270.000291340.13677746CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184006000.06500.000.0650.0650.0650
17183142000.06500.000.0650.0650.0650
17182278000.06500.000.0650.0650.0650
17181414000.06500.000.0650.0650.0650
17180550000.06500.000.0650.0650.0650
17177958000.06500.000.0650.0650.0650
17177094000.06500.000.0650.0650.0650
17176226400.06500.000.0650.0650.0650
17175362400.06500.000.0650.0650.0650
17174498400.06500.000.0650.0650.0650
17171906400.06500.000.0650.0650.0650
17171042400.06500.000.0650.0650.0650
17170178400.06500.000.0650.0650.0650
17169314400.06500.000.0650.0650.0650
17165858400.0650.007513.040.0650.0650.06510000
17164998000.057500.000.05750.05750.05750
17164134000.057500.000.05750.05750.05750
17163270000.057500.000.05750.05750.05750
17162406000.057500.000.05750.05750.05750
17159814000.057500.000.05750.05750.05750
17158950000.057500.000.05750.05750.05750
17158086000.057500.000.05750.05750.05750
17157222000.057500.000.05750.05750.05750
17156358000.057500.000.05750.05750.05750
17153766000.057500.000.05750.05750.05750
17152902000.057500.000.05750.05750.05750
17152038000.057500.000.05750.05750.05750
17151174000.057500.000.05750.05750.05750
17150310000.057500.000.05750.05750.05750
17147718000.057500.000.05750.05750.05750
17146854000.057500.000.05750.05750.05750
17145990000.057500.000.05750.05750.05750
17145126000.057500.000.05750.05750.05750
17144261400.057500.000.05750.05750.05750
17141669400.057500.000.05750.05750.05750
17140805400.057500.000.05750.05750.05750
17139941400.057500.000.05750.05750.05750
17139077400.057500.000.05750.05750.05750
17138213400.05750.012527.780.05750.05750.0575300
17135334000.04500.000.0450.0450.0450
17134470000.04500.000.0450.0450.0450
17133606000.04500.000.0450.0450.0450
17132742000.04500.000.0450.0450.0450
17131878000.04500.000.0450.0450.0450
17129286000.04500.000.0450.0450.0450
17128422000.04500.000.0450.0450.0450
17127558000.04500.000.0450.0450.0450
17126694000.04500.000.0450.0450.0450
17125830000.04500.000.0450.0450.0450
17123238000.04500.000.0450.0450.0450
17122374000.04500.000.0450.0450.0450
17121510000.04500.000.0450.0450.0450
17120646000.04500.000.0450.0450.0450
17119782000.04500.000.0450.0450.0450
17116326000.04500.000.0450.0450.0450
17115462000.04500.000.0450.0450.0450
17114598000.04500.000.0450.0450.0450
17113734000.04500.000.0450.0450.0450
17111142000.04500.000.0450.0450.0450
17110278000.04500.000.0450.0450.0450
17109414000.04500.000.0450.0450.0450
17108550000.04500.000.0450.0450.0450
17107686000.04500.000.0450.0450.0450
17105094000.04500.000.0450.0450.0450