We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0078 | 0.78613182826 | 0.9922 | 1 | 0.78 | 1145 | 0.91650114 | CS |
| 26 | -0.5568 | -35.7656731757 | 1.5568 | 2.7947 | 0.78 | 1314 | 1.35000545 | CS |
| 52 | -0.5568 | -35.7656731757 | 1.5568 | 2.7947 | 0.78 | 1314 | 1.35000545 | CS |
| 156 | -0.5568 | -35.7656731757 | 1.5568 | 2.7947 | 0.78 | 1314 | 1.35000545 | CS |
| 260 | -0.5568 | -35.7656731757 | 1.5568 | 2.7947 | 0.78 | 1314 | 1.35000545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714425600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713993600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713907200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713820800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713561600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713475200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713216000 | 1 | 0.22 | 28.21 | 1 | 1 | 1 | 350 |
| 1712956980 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712870580 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712784180 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712697780 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712611380 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712352180 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712265780 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712179380 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712092980 | 0.78 | -0.22 | -22.00 | 0.8125 | 0.8125 | 0.78 | 2148 |
| 1712006940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1115 |
| 1711660980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711574580 | 1 | 0.0078 | 0.79 | 1 | 1 | 1 | 1430 |
| 1711488540 | 0.9922 | -0.0878 | -8.13 | 0.9922 | 0.9922 | 0.9922 | 680 |
| 1711402080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1711142880 | 1.08 | -0.49 | -31.21 | 1.08 | 1.08 | 1.08 | 1820 |
| 1711056540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1710970140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 418 |
| 1710883740 | 1.57 | -1.22 | -43.82 | 1.61 | 1.61 | 1.57 | 1327 |
| 1710768600 | 2.7947 | 0 | 0.00 | 2.7947 | 2.7947 | 2.7947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
