Shibuya Kogyo Company Ltd (PK) Historical Data - SHKBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-10.66	-35.5333333333	30	30	19.34	68	24.7745098	CS
260	-10.66	-35.5333333333	30	30	19.34	68	24.7745098	CS

Date	Close	Open	High	Low
1717795800	19.34	19.34	19.34	19.34
1717709400	19.34	19.34	19.34	19.34
1717623000	19.34	19.34	19.34	19.34
1717536600	19.34	19.34	19.34	19.34
1717450200	19.34	19.34	19.34	19.34
1717191000	19.34	19.34	19.34	19.34
1717104600	19.34	19.34	19.34	19.34
1717018200	19.34	19.34	19.34	19.34
1716931800	19.34	19.34	19.34	19.34
1716586200	19.34	19.34	19.34	19.34
1716499800	19.34	19.34	19.34	19.34
1716413400	19.34	19.34	19.34	19.34
1716327000	19.34	19.34	19.34	19.34
1716240600	19.34	19.34	19.34	19.34
1715981400	19.34	19.34	19.34	19.34
1715895000	19.34	19.34	19.34	19.34
1715808600	19.34	19.34	19.34	19.34
1715722200	19.34	19.34	19.34	19.34
1715635800	19.34	19.34	19.34	19.34
1715376600	19.34	19.34	19.34	19.34
1715290200	19.34	19.34	19.34	19.34
1715203800	19.34	19.34	19.34	19.34
1715117400	19.34	19.34	19.34	19.34
1715031000	19.34	19.34	19.34	19.34
1714771800	19.34	19.34	19.34	19.34
1714685400	19.34	19.34	19.34	19.34
1714599000	19.34	19.34	19.34	19.34

Hot Features