ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shenguan Holdings Group Ltd (PK)

Shenguan Holdings Group Ltd (PK) (SHGXF)

0.2705
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.233621.3333333330.03750.03750.03755000000.0375CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184006000.270500.000.27050.27050.27050
17183142000.270500.000.27050.27050.27050
17182278000.270500.000.27050.27050.27050
17181414000.270500.000.27050.27050.27050
17180550000.270500.000.27050.27050.27050
17177958000.270500.000.27050.27050.27050
17177094000.270500.000.27050.27050.27050
17176230000.270500.000.27050.27050.27050
17175366000.270500.000.27050.27050.27050
17174502000.270500.000.27050.27050.27050
17171910000.270500.000.27050.27050.27050
17171046000.270500.000.27050.27050.27050
17170182000.270500.000.27050.27050.27050
17169318000.270500.000.27050.27050.27050
17165862000.270500.000.27050.27050.27050
17164998000.270500.000.27050.27050.27050
17164134000.270500.000.27050.27050.27050
17163270000.270500.000.27050.27050.27050
17162406000.270500.000.27050.27050.27050
17159814000.270500.000.27050.27050.27050
17158950000.270500.000.27050.27050.27050
17158086000.270500.000.27050.27050.27050
17157222000.270500.000.27050.27050.27050
17156358000.270500.000.27050.27050.27050
17153766000.270500.000.27050.27050.27050
17152902000.270500.000.27050.27050.27050
17152038000.270500.000.27050.27050.27050
17151174000.270500.000.27050.27050.27050
17150310000.270500.000.27050.27050.27050
17147718000.270500.000.27050.27050.27050
17146854000.270500.000.27050.27050.27050
17145990000.270500.000.27050.27050.27050