Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SHECY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.345 | 0.36 | 1.87% | 19.85 | 19.85 | 19.21 | 398,941 |
| Jun 17 2024 | 18.99 | -0.25 | -1.30% | 19.42 | 19.42 | 18.563 | 321,895 |
| Jun 14 2024 | 19.24 | -0.43 | -2.19% | 19.4075 | 19.767 | 19.20 | 284,350 |
| Jun 13 2024 | 19.67 | -0.14 | -0.71% | 19.14 | 19.99 | 19.14 | 239,948 |
| Jun 12 2024 | 19.81 | 0.30 | 1.54% | 19.20 | 20.37 | 19.20 | 358,179 |
| Jun 11 2024 | 19.51 | -0.31 | -1.56% | 19.6525 | 19.99 | 19.45 | 175,801 |
| Jun 10 2024 | 19.82 | 0.38 | 1.95% | 19.28 | 19.89 | 19.28 | 196,604 |
| Jun 07 2024 | 19.44 | 0.10 | 0.52% | 20.16 | 20.16 | 18.94 | 145,799 |
| Jun 06 2024 | 19.34 | 0.11 | 0.57% | 20.17 | 20.17 | 19.2915 | 334,039 |
| Jun 05 2024 | 19.23 | 0.20 | 1.05% | 19.21 | 19.27 | 19.01 | 322,700 |
| Jun 04 2024 | 19.03 | 0.16 | 0.85% | 19.00 | 19.08 | 18.90 | 221,846 |
| Jun 03 2024 | 18.87 | 0.24 | 1.29% | 19.50 | 19.50 | 18.30 | 482,083 |
| May 31 2024 | 18.63 | 0.29 | 1.58% | 18.65 | 18.65 | 18.45 | 296,049 |
| May 30 2024 | 18.34 | -0.11 | -0.60% | 18.92 | 18.92 | 18.008 | 349,767 |
| May 29 2024 | 18.45 | -0.63 | -3.30% | 18.50 | 18.765 | 18.44 | 302,295 |
| May 28 2024 | 19.08 | 0.15 | 0.79% | 18.55 | 19.65 | 18.46 | 804,631 |
| May 24 2024 | 18.93 | 0.29 | 1.56% | 19.36 | 19.36 | 18.79 | 516,896 |
| May 23 2024 | 18.64 | 0.10 | 0.54% | 19.58 | 19.58 | 18.62 | 1,537,769 |
| May 22 2024 | 18.54 | -0.44 | -2.32% | 18.75 | 18.75 | 18.365 | 142,252 |
| May 21 2024 | 18.98 | -0.54 | -2.77% | 19.50 | 19.50 | 18.90 | 111,688 |
| May 20 2024 | 19.52 | 0.41 | 2.12% | 19.50 | 19.61 | 19.43 | 157,478 |
| May 17 2024 | 19.115 | 0.32 | 1.73% | 19.05 | 19.20 | 19.02 | 384,337 |
| May 16 2024 | 18.79 | -0.30 | -1.57% | 19.07 | 19.09 | 18.77 | 149,141 |
| May 15 2024 | 19.09 | 0.52 | 2.80% | 18.16 | 19.11 | 18.16 | 284,962 |
| May 14 2024 | 18.57 | 0.05 | 0.27% | 18.5375 | 18.60 | 18.44 | 209,613 |
| May 13 2024 | 18.52 | 0.02 | 0.11% | 17.9401 | 18.59 | 17.9401 | 212,762 |
| May 10 2024 | 18.50 | -0.25 | -1.33% | 18.06 | 19.20 | 18.06 | 131,989 |
| May 09 2024 | 18.75 | 0.25 | 1.35% | 18.53 | 18.76 | 18.53 | 148,668 |
| May 08 2024 | 18.50 | -0.53 | -2.79% | 18.59 | 18.97 | 18.47 | 126,961 |
| May 07 2024 | 19.03 | -0.81 | -4.08% | 19.56 | 19.56 | 18.96 | 276,673 |
| May 06 2024 | 19.84 | 0.10 | 0.51% | 19.54 | 19.90 | 19.54 | 253,394 |
| May 03 2024 | 19.74 | 0.38 | 1.96% | 19.99 | 19.99 | 19.505 | 360,322 |
| May 02 2024 | 19.36 | 0.29 | 1.49% | 18.91 | 19.42 | 18.91 | 107,236 |
| May 01 2024 | 19.075 | -0.33 | -1.68% | 19.27 | 19.43 | 19.07 | 125,628 |
| Apr 30 2024 | 19.40 | 0.47 | 2.48% | 19.30 | 20.26 | 19.30 | 387,279 |
| Apr 29 2024 | 18.93 | 0.21 | 1.12% | 19.45 | 19.45 | 18.49 | 736,464 |
| Apr 26 2024 | 18.72 | -0.39 | -2.04% | 18.80 | 18.95 | 18.71 | 1,837,076 |
| Apr 25 2024 | 19.11 | -1.49 | -7.23% | 19.00 | 19.20 | 18.81 | 122,146 |
| Apr 24 2024 | 20.60 | 0.43 | 2.13% | 20.61 | 20.86 | 20.54 | 121,143 |
| Apr 23 2024 | 20.17 | 0.36 | 1.82% | 19.40 | 20.64 | 19.40 | 195,082 |
| Apr 22 2024 | 19.81 | 0.10 | 0.51% | 19.68 | 19.90 | 19.16 | 264,379 |
| Apr 19 2024 | 19.71 | -0.72 | -3.52% | 20.06 | 20.6099 | 19.65 | 875,245 |
| Apr 18 2024 | 20.43 | -0.03 | -0.15% | 20.09 | 20.62 | 20.09 | 203,237 |
| Apr 17 2024 | 20.46 | 0.06 | 0.29% | 20.03 | 21.30 | 20.03 | 127,075 |
| Apr 16 2024 | 20.40 | -0.44 | -2.11% | 20.335 | 20.49 | 20.27 | 176,240 |
| Apr 15 2024 | 20.84 | -0.03 | -0.13% | 21.2275 | 21.43 | 20.78 | 191,898 |
| Apr 12 2024 | 20.8675 | -0.55 | -2.58% | 21.83 | 21.83 | 20.84 | 424,828 |
| Apr 11 2024 | 21.42 | 0.47 | 2.25% | 21.93 | 21.93 | 20.83 | 447,057 |
| Apr 10 2024 | 20.948 | -0.22 | -1.05% | 22.09 | 22.09 | 20.894 | 203,217 |
| Apr 09 2024 | 21.17 | 0.60 | 2.92% | 22.13 | 22.13 | 20.97 | 159,769 |
| Apr 08 2024 | 20.57 | 0.05 | 0.24% | 20.55 | 20.69 | 20.46 | 194,909 |
| Apr 05 2024 | 20.52 | -0.12 | -0.58% | 20.49 | 20.52 | 20.26 | 172,582 |
| Apr 04 2024 | 20.64 | -0.33 | -1.57% | 20.86 | 21.65 | 20.61 | 97,561 |
| Apr 03 2024 | 20.9701 | 0.20 | 0.96% | 20.09 | 20.99 | 20.09 | 343,626 |
| Apr 02 2024 | 20.77 | -0.27 | -1.28% | 21.3525 | 21.37 | 20.76 | 121,407 |
| Apr 01 2024 | 21.04 | -0.83 | -3.80% | 21.50 | 21.50 | 20.93 | 112,113 |
| Mar 28 2024 | 21.87 | -0.45 | -2.02% | 21.76 | 21.97 | 21.76 | 115,645 |
| Mar 27 2024 | 22.32 | -0.32 | -1.41% | 21.66 | 22.74 | 21.66 | 94,750 |
| Mar 26 2024 | 22.64 | 0.40 | 1.78% | 22.50 | 22.79 | 22.50 | 87,021 |
| Mar 25 2024 | 22.245 | -0.32 | -1.40% | 22.91 | 22.91 | 22.23 | 139,037 |
| Mar 22 2024 | 22.56 | -0.17 | -0.75% | 22.11 | 23.0375 | 22.11 | 210,524 |
| Mar 21 2024 | 22.73 | 0.38 | 1.70% | 22.68 | 22.78 | 22.35 | 104,350 |
