We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 103.01 | 103.01 | 103.01 | 301 | 103.01 | CS |
| 12 | 9.01 | 9.58510638298 | 94 | 103.01 | 93.88 | 363 | 98.29395413 | CS |
| 26 | 12.51 | 13.8232044199 | 90.5 | 103.01 | 85.35 | 305 | 94.48920787 | CS |
| 52 | 12.51 | 13.8232044199 | 90.5 | 103.01 | 85.35 | 305 | 94.48920787 | CS |
| 156 | 12.51 | 13.8232044199 | 90.5 | 103.01 | 85.35 | 305 | 94.48920787 | CS |
| 260 | 12.51 | 13.8232044199 | 90.5 | 103.01 | 85.35 | 305 | 94.48920787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718659800 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718400600 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718314200 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718227800 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718141400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1718055000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717795800 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 2 |
| 1717709400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717622940 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717536540 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717450140 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717190940 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717104540 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1717018140 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1716931740 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1716586140 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1716499740 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1716413340 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1716326940 | 103.01 | 3.91 | 3.95 | 103.01 | 103.01 | 103.01 | 600 |
| 1716240540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715981340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715894940 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715808540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715722140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715635740 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715376540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715290140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715203740 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715117340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715030940 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714771740 | 99.1 | 5.22 | 5.56 | 99.1 | 99.1 | 99.1 | 628 |
| 1714685400 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1714599000 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1714512600 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1714425720 | 93.88 | -4.12 | -4.20 | 93.88 | 93.88 | 93.88 | 550 |
| 1714166940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714080540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713994140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713907740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713821340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713562140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713475740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713389340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713302940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713216540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712957340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712870940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712784540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712698140 | 98 | 4 | 4.26 | 98 | 98 | 98 | 200 |
| 1712611740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712352540 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712266140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712179740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712093340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712006940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711661340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711574940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711488540 | 94 | 0.51 | 0.55 | 94 | 94 | 94 | 200 |
| 1711401600 | 93.49 | 0.64 | 0.69 | 93.49 | 93.49 | 93.49 | 100 |
| 1711142640 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1711056240 | 92.85 | 4.85 | 5.51 | 92.85 | 92.85 | 92.85 | 114 |
| 1710941400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1710855000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
