Shangri La Asia Ltd (PK) Historical Data - SHALY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Shangri La Asia Ltd (PK) (SHALY)
Shangri La Asia Ltd (PK) (SHALY) Historical

Shangri La Asia Ltd (PK) (SHALY)

14.167

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	14.167	0	0.00	14.167	14.167	14.167	0
1717709400	14.167	0	0.00	14.167	14.167	14.167	0
1717622760	14.167	0	0.00	14.167	14.167	14.167	0
1717536360	14.167	-1.03	-6.80	14.167	14.167	14.167	500
1717450140	15.2	0	0.00	15.2	15.2	15.2	0
1717190940	15.2	0	0.00	15.2	15.2	15.2	0
1717104540	15.2	0	0.00	15.2	15.2	15.2	0
1717018140	15.2	0	0.00	15.2	15.2	15.2	0
1716931740	15.2	0	0.00	15.2	15.2	15.2	0
1716586140	15.2	0	0.00	15.2	15.2	15.2	0
1716499740	15.2	0	0.00	15.2	15.2	15.2	0
1716413340	15.2	0	0.00	15.2	15.2	15.2	0
1716326940	15.2	-0.05	-0.33	15.2	15.2	15.2	300
1716240000	15.25	0	0.00	15.25	15.25	15.25	0
1715980800	15.25	0	0.00	15.25	15.25	15.25	0
1715894400	15.25	0	0.00	15.25	15.25	15.25	0
1715808000	15.25	0	0.00	15.25	15.25	15.25	0
1715721600	15.25	0	0.00	15.25	15.25	15.25	0
1715635200	15.25	0	0.00	15.25	15.25	15.25	0
1715376000	15.25	-0.18	-1.13	15.25	15.25	15.25	100
1715290140	15.425	0	0.00	15.425	15.425	15.425	0
1715203740	15.425	0	0.00	15.425	15.425	15.425	0
1715117340	15.425	0	0.00	15.425	15.425	15.425	0
1715030940	15.425	0.9	6.16	15.5	15.5	15.425	900
1714771740	14.53	0	0.00	14.53	14.53	14.53	0
1714685340	14.53	0.33	2.32	14.71	14.71	14.53	300
1714598400	14.2	0.17	1.25	14.13	14.2	13.94	1900
1714512600	14.025	0.01	0.04	13.825	14.025	13.825	1500
1714426140	14.02	0	0.00	14.02	14.02	14.02	0
1714166940	14.02	0	0.00	14.02	14.02	14.02	0
1714080540	14.02	0	0.00	14.02	14.02	14.02	0
1713994140	14.02	0	0.00	14.02	14.02	14.02	0
1713907740	14.02	0	0.00	14.02	14.02	14.02	0
1713821340	14.02	0	0.00	14.02	14.02	14.02	0
1713562140	14.02	0	0.00	14.02	14.02	14.02	0
1713475740	14.02	0	0.00	14.02	14.02	14.02	0
1713389340	14.02	0	0.00	14.02	14.02	14.02	0
1713302940	14.02	0	0.00	14.02	14.02	14.02	0
1713216540	14.02	0	0.00	14.02	14.02	14.02	0
1712957340	14.02	0	0.00	14.02	14.02	14.02	0
1712870940	14.02	0	0.00	14.02	14.02	14.02	0
1712784540	14.02	0	0.00	14.02	14.02	14.02	0
1712698140	14.02	-0.07	-0.46	14.11	14.11	14.02	600
1712611200	14.085	1.73	13.99	14.08	14.21	13.922	1500
1712352540	12.356	0	0.00	12.356	12.356	12.356	0
1712266140	12.356	0	0.00	12.356	12.356	12.356	0
1712179740	12.356	0	0.00	12.356	12.356	12.356	0
1712093340	12.356	0	0.00	12.356	12.356	12.356	0
1712006940	12.356	0	0.00	12.356	12.356	12.356	0
1711661340	12.356	0	0.00	12.356	12.356	12.356	0
1711574940	12.356	0	0.00	12.356	12.356	12.356	0
1711488540	12.356	-0.61	-4.73	12.356	12.356	12.356	1405
1711402080	12.97	0	0.00	12.97	12.97	12.97	0
1711142880	12.97	0.06	0.44	13	13	12.97	1102
1711027800	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710941400	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710855000	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710768600	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710509400	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710423000	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710336600	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710250200	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1710163800	12.9136	0	0.00	12.9136	12.9136	12.9136	0
1709904600	12.9136	0	0.00	12.9136	12.9136	12.9136	0

Shangri La Asia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions