We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0256 | 4.0999359385 | 0.6244 | 0.65 | 0.6244 | 3750 | 0.64829333 | CS |
| 26 | 0.005 | 0.77519379845 | 0.645 | 0.67 | 0.6244 | 2643 | 0.65968108 | CS |
| 52 | -0.02076 | -3.09499672014 | 0.67076 | 0.7 | 0.605 | 5560 | 0.68123998 | CS |
| 156 | -0.2821 | -30.2649930265 | 0.9321 | 0.9926 | 0.578 | 5285 | 0.78117883 | CS |
| 260 | -0.552 | -45.9234608985 | 1.202 | 1.23 | 0.578 | 8100 | 0.8986756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717623000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717450200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717191000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717104600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716931800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716586200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716499800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716413400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716327000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716240600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715981400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715895000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715808600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715722200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715635800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715376600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715290200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715203800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715117400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715031000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714771800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714685400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714599000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714512600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714425780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714166580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714080180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713993780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713907380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713820980 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713561780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713475380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713388980 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713302580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713216180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712956980 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712870580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712784180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712697780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712611380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712352180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712265780 | 0.65 | 0.0256 | 4.10 | 0.65 | 0.65 | 0.65 | 7000 |
| 1712179380 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1712092980 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1712006580 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1711660980 | 0.6244 | 0 | 0.00 | 0.6244 | 0.6244 | 0.6244 | 0 |
| 1711574580 | 0.6244 | -0.0396 | -5.96 | 0.6244 | 0.6244 | 0.6244 | 500 |
| 1711459800 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1711373400 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1711114200 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1711027800 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710941400 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710855000 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710768600 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710509400 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710423000 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710336600 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710250200 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1710163800 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
